Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’295 KRW | -1.08% |
|
-3.16% | -17.30% |
14.05. | CG Invites Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
15.03. | CrystalGenomics Invites Co, LTD. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | Heute | 19.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2355 ₩ | 2335 ₩ | 2320 ₩ | 2320 ₩ | 2295 ₩ | 2’295 ₩ |
Volumen | 68 668 | 103 455 | 97 556 | 86 878 | 73 298 | 73 298 |
Veränderung | +0.86% | -0.85% | -0.64% | 0.00% | -1.08% | -1.08% |
Eröffnung | 2,370.00 | 2,380.00 | 2,340.00 | 2,300.00 | 2,370.00 | 2’370 |
Hoch | 2,400.00 | 2,380.00 | 2,350.00 | 2,350.00 | 2,370.00 | 2’370 |
Tief | 2,320.00 | 2,250.00 | 2,285.00 | 2,295.00 | 2,280.00 | 2’280 |
Performance
1 Tag | -1.08% | ||
1 Woche | -3.16% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -12.40% | ||
3 Monate | -44.02% | ||
6 Monate | -8.20% | ||
Laufendes Jahr | -17.30% | ||
1 Jahr | -53.35% | ||
3 Jahre | -71.74% | ||
5 Jahre | -78.28% | ||
10 Jahre | -63.91% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
![Kursextrem 2250](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -3.16% | -17.30% | -53.35% | 129 Mio. | ||
+0.73% | +2.96% | +52.93% | +99.12% | 803 Mrd. | ||
+0.31% | -0.55% | +40.98% | +81.79% | 629 Mrd. | ||
-0.21% | -0.76% | -7.08% | -11.31% | 351 Mrd. | ||
+0.38% | -2.92% | +17.40% | +17.08% | 324 Mrd. | ||
+0.99% | +2.18% | +10.58% | +23.60% | 303 Mrd. | ||
-0.61% | -1.01% | +16.42% | +5.96% | 244 Mrd. | ||
+0.77% | +2.59% | +2.17% | -9.54% | 226 Mrd. | ||
+0.83% | -0.78% | +10.66% | +3.38% | 215 Mrd. | ||
+0.89% | +1.76% | +6.24% | +33.24% | 164 Mrd. | ||
+1.59% | -2.21% | -4.79% | -31.58% | 155 Mrd. | ||
-1.91% | -2.78% | -3.28% | -8.12% | 119 Mrd. | ||
+0.28% | +0.72% | +11.47% | +19.58% | 83.41 Mrd. | ||
-0.39% | -5.14% | -20.46% | -38.32% | 82.73 Mrd. | ||
-1.74% | -2.68% | -22.05% | -19.92% | 78.68 Mrd. | ||
+0.49% | -7.50% | +37.84% | +10.36% | 64.29 Mrd. | ||
Durchschnitt | +0.01% | -1.07% | +8.23% | +7.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.22% | +21.15% | +35.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.30% | ||
2023 | -20.71% | ||
2022 | -47.13% | ||
2021 | -44.53% | ||
2020 | +20.95% | ||
2019 | -14.45% | ||
2018 | -5.31% | ||
2017 | +39.71% | ||
2016 | +19.72% | ||
2015 | +27.35% | ||
2014 | +15.19% | ||
2013 | +33.89% | ||
2012 | -0.69% | ||
2011 | +28.76% | ||
2010 | -27.59% | ||
2009 | +1.50% | ||
2008 | -3.85% | ||
2007 | -5.12% | ||
2006 | -44.98% |
- Börse
- Aktien
- A083790 Aktie
- Kurse CG Invites Co., Ltd.