Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.71 USD | +9.07% | +9.11% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 28.97 $ | 30.81 $ | 29.99 $ | 32.71 $ |
Volumen | 595 873 | 520 242 | 1 385 761 | 888 875 |
Veränderung | -2.56% | +6.35% | -2.66% | +9.07% |
Eröffnung | 29.57 | 29.06 | 31.33 | 30.00 |
Hoch | 29.60 | 30.83 | 32.12 | 33.52 |
Tief | 28.01 | 28.58 | 29.30 | 30.00 |
Performance
1 Tag | +9.07% | ||
1 Woche | +9.11% | ||
Aktueller Monat | -18.61% | ||
1 Monat | -9.64% | ||
3 Monate | -24.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.07% | +9.11% | - | - | 2.18 Mrd. | ||
+1.59% | +25.36% | +67.53% | +31.74% | 63.85 Mrd. | ||
+1.11% | -0.68% | -0.77% | +16.27% | 41.83 Mrd. | ||
+0.62% | -2.65% | +45.66% | -8.81% | 40.65 Mrd. | ||
-1.96% | -6.06% | -10.72% | +3.93% | 27.12 Mrd. | ||
+0.23% | +1.91% | +13.30% | +58.00% | 26.52 Mrd. | ||
-1.06% | -1.08% | -22.79% | -20.54% | 18.69 Mrd. | ||
+0.47% | -3.60% | +4.70% | -1.85% | 12.73 Mrd. | ||
-1.31% | -0.50% | +24.10% | +28.63% | 12.11 Mrd. | ||
-0.01% | -0.70% | +27.41% | +93.19% | 12.07 Mrd. | ||
-0.16% | -1.99% | -8.12% | +11.45% | 11.19 Mrd. | ||
+1.30% | -4.29% | -2.33% | -7.00% | 9.7 Mrd. | ||
-0.23% | -4.58% | +33.00% | -5.21% | 7.09 Mrd. | ||
+0.41% | -2.05% | +11.46% | +89.41% | 6.44 Mrd. | ||
-0.47% | -3.70% | +32.32% | +49.94% | 6.26 Mrd. | ||
-0.36% | -3.65% | -0.11% | -36.75% | 6.14 Mrd. | ||
Durchschnitt | +0.58% | +0.05% | +14.31% | +20.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +3.94% | +22.65% | +18.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.71 | 71 200 | 711 781 |
21:59:59 | 32.71 | 100 | 640 581 |
21:59:59 | 32.77 | 240 | 640 481 |
21:59:59 | 32.76 | 726 | 640 241 |
21:59:59 | 32.76 | 100 | 639 515 |
21:59:59 | 32.76 | 192 | 639 415 |
21:59:57 | 32.74 | 105 | 639 223 |
21:59:56 | 32.73 | 100 | 639 118 |
21:59:56 | 32.76 | 203 | 639 018 |
21:59:56 | 32.72 | 100 | 638 815 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% |
- Börse
- Aktien
- A3EKLQ Aktie
- Kurse CG Oncology, Inc.