CG POWER AND INDUSTRIAL SOLUTIONS LIMITED Zu einer Liste hinzufügen
Kurse CG Power and Industrial Solutions Limited Bombay S.E.
Aktien
A0KFMN
INE067A01029
CGPOWER
Schweres Elektrisches Zubehört
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 553.6 INR | -0.94% |
|
+4.06% | +21.76% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 542.1 ₹ | 557.75 ₹ | 558.9 ₹ | 553.65 ₹ |
| Volumen | 51 056 | 160 540 | 262 137 | 62 360 |
| Veränderung | -0.55% | +2.89% | +0.21% | -0.94% |
| Eröffnung | 547.00 | 544.95 | 564.00 | 555.65 |
| Hoch | 547.00 | 564.00 | 565.00 | 563.95 |
| Tief | 536.45 | 540.00 | 548.00 | 552.30 |
Performance
| 1 Tag | -0.94% | ||
| 1 Woche | +4.06% | ||
| Aktueller Monat | +2.54% | ||
| 1 Monat | +2.54% | ||
| 3 Monate | +18.39% | ||
| 6 Monate | +44.01% | ||
| Laufendes Jahr | +21.76% | ||
| 1 Jahr | +79.26% | ||
| 3 Jahre | +688.11% | ||
| 5 Jahre | +1’312.37% | ||
| 10 Jahre | +219.75% |
Volumen
MärkteTagesvolumen
62 360
Geschätztes Tagesvolumen
62 360
Durchschn. Volumen 20 Tage
159 524
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage INR
88 320 462.60
Durchschn. Volumen 20 Tage USD
1 058 785.71
Rekordvolumen 1
62 756 670
Rekordvolumen 2
49 533 000
Rekordvolumen 3
32 762 330
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
853 524 627 211
Marktwert (USD)
10 232 053 231
Umsatz (INR)
69 725 400 000
Umsatz (USD)
835 868 095
Mitarbeiterzahl
2 771
Umsatz / Mitarbeiter (INR)
25 162 541
Umsatz / Mitarbeiter (USD)
301 649
Streubesitz
40.76 %
Streubesitz (INR)
347 938 342 646
Streubesitz (USD)
4 171 084 852
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
533.05
565.00
1 Monat
479.80565.00
Laufendes Jahr
415.10565.00
1 Jahr
290.90565.00
3 Jahre
67.60565.00
5 Jahre
4.69565.00
10 Jahre
4.69565.00
Indikatoren
Gleitender Durchschnitt 5 Tage
551.50
Gleitender Durchschnitt 20 Tage
522.72
Gleitender Durchschnitt 50 Tage
486.49
Gleitender Durchschnitt 100 Tage
472.61
Kursdifferenz / (MMA5)
-0.39%
Kursdifferenz / (MMA20)
-5.59%
Kursdifferenz / (MMA50)
-12.13%
Kursdifferenz / (MMA100)
-14.64%
STIM
RSI 9 Tage
76.40
RSI 14 Tage
70.99
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | +4.06% | +21.76% | +79.26% | 10.23 Mrd. | ||
| -0.93% | +1.84% | +20.35% | +39.76% | 91.99 Mrd. | ||
| +1.13% | +1.27% | +45.15% | +69.34% | 24.65 Mrd. | ||
| +1.41% | +0.25% | +39.97% | +91.44% | 16.38 Mrd. | ||
| -7.51% | -5.33% | -1.84% | -24.53% | 8.58 Mrd. | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.82 Mrd. | ||
| -0.70% | -1.57% | +26.46% | -10.76% | 7.73 Mrd. | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.83 Mrd. | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.23 Mrd. | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.78 Mrd. | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.79 Mrd. | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.7 Mrd. | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.67 Mrd. | ||
| +0.69% | +15.72% | +127.83% | +549.75% | 3.49 Mrd. | ||
| -.--% | +5.41% | +27.50% | +21.88% | 3.36 Mrd. | ||
| -2.76% | +2.11% | -3.48% | +4.98% | 2.87 Mrd. | ||
| Durchschnitt | -1.15% | +0.50% | +52.43% | +128.59% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.79% | +0.96% | +35.63% | +81.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5ba67e0ddd2771519.sD8qwtrkNWnXdI5_JvBqzAcbBUxFvsJ6Oc36PfnTZrM.3wdHt7nUBV_hLecLYIMLn05aSBQO6Y0jUbeQSbO8NPKCcEWWtrJQG4ER6Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 11:59:54 | 554 | 50 | 58 327 |
| 11:59:32 | 553.2 | 30 | 58 277 |
| 11:59:32 | 554.4 | 10 | 58 247 |
| 11:59:29 | 554.4 | 1 | 58 237 |
| 11:59:00 | 553.1 | 57 | 58 236 |
| 11:58:36 | 554.4 | 1 | 58 179 |
| 11:58:19 | 554 | 2 | 58 178 |
| 11:58:06 | 554.8 | 23 | 58 176 |
| 11:58:04 | 553.6 | 134 | 58 153 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.76% | ||
| 2023 | +67.97% | ||
| 2022 | +39.28% | ||
| 2021 | +333.33% | ||
| 2020 | +314.51% | ||
| 2019 | -75.98% | ||
| 2018 | -51.48% | ||
| 2017 | +56.58% | ||
| 2016 | -69.11% | ||
| 2015 | +2.29% | ||
| 2014 | +45.75% | ||
| 2013 | +11.09% | ||
| 2012 | -7.72% | ||
| 2011 | -59.54% | ||
| 2010 | +27.56% | ||
| 2009 | +215.44% | ||
| 2008 | -65.84% | ||
| 2007 | +89.25% | ||
| 2006 | +89.56% | ||
| 2005 | +158.79% | ||
| 2004 | +75.52% | ||
| 2003 | +256.24% | ||
| 2002 | +115.61% | ||
| 2001 | -36.86% | ||
| 2000 | -30.00% | ||
| 1999 | +3.41% | ||
| 1998 | +62.52% | ||
| 1997 | -72.89% | ||
| 1996 | -55.75% |
- Börse
- Aktien
- A0KFMN Aktie
- A0KFMN Aktie
- Kurse CG Power and Industrial Solutions Limited
