Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.95 HKD | -3.47% | -4.88% | +13.37% |
10.04. | CGN Mining kündigt Änderungen im Senior Management an | MT |
22.03. | CGN Mining meldet niedrigeren Gewinn, höheren Umsatz für 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2 $ | 2.04 $ | 2.02 $ | 1.95 $ |
Volumen | 18 142 300 | 19 202 500 | 12 865 000 | 25 095 000 |
Veränderung | -0.99% | +2.00% | -0.98% | -3.47% |
Eröffnung | 2.01 | 2.02 | 2.04 | 2.02 |
Hoch | 2.03 | 2.08 | 2.07 | 2.05 |
Tief | 1.97 | 2.00 | 2.00 | 1.94 |
Performance
1 Tag | -3.47% | ||
1 Woche | -4.88% | ||
Aktueller Monat | +12.72% | ||
1 Monat | +15.38% | ||
3 Monate | +2.63% | ||
6 Monate | +41.30% | ||
Laufendes Jahr | +13.37% | ||
1 Jahr | +134.94% | ||
3 Jahre | +182.61% | ||
5 Jahre | +413.16% | ||
10 Jahre | +137.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.47% | -4.88% | +13.37% | +134.94% | 1.89 Mrd. | ||
+3.75% | +1.77% | +7.97% | +174.21% | 2.79 Mrd. | ||
+2.27% | +1.37% | +1.94% | +68.58% | 1.7 Mrd. | ||
-4.99% | -4.58% | +8.68% | +87.18% | 1.17 Mrd. | ||
+1.66% | +0.48% | -23.60% | +49.91% | 652 Mio. | ||
+3.53% | -0.31% | -9.27% | +27.67% | 284 Mio. | ||
-2.13% | -2.13% | +3.37% | +43.75% | 92.53 Mio. | ||
0.00% | -14.29% | -40.00% | -41.94% | 53.43 Mio. | ||
Durchschnitt | +0.08% | -2.82% | -4.69% | +68.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -0.93% | +4.77% | +116.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.95 | 385 000 | 23 205 000 |
09:59:19 | 1.97 | 5 000 | 22 820 000 |
09:59:03 | 1.97 | 5 000 | 22 815 000 |
09:57:51 | 1.97 | 5 000 | 22 810 000 |
09:57:38 | 1.97 | 5 000 | 22 805 000 |
09:56:37 | 1.97 | 25 000 | 22 800 000 |
09:56:37 | 1.97 | 20 000 | 22 775 000 |
09:55:36 | 1.96 | 5 000 | 22 755 000 |
09:55:11 | 1.96 | 25 000 | 22 750 000 |
09:55:11 | 1.96 | 15 000 | 22 725 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.37% | ||
2023 | +112.35% | ||
2022 | +3.85% | ||
2021 | +116.67% | ||
2020 | +18.03% | ||
2019 | +27.08% | ||
2018 | -61.90% | ||
2017 | +6.78% | ||
2016 | -1.67% | ||
2015 | -20.00% | ||
2014 | +20.97% | ||
2013 | -27.91% | ||
2012 | -10.42% | ||
2011 | +317.39% | ||
2010 | +25.68% | ||
2009 | +10.91% | ||
2008 | -54.17% | ||
2007 | +160.87% | ||
2006 | -20.23% | ||
2005 | -37.09% | ||
2004 | -65.19% | ||
2003 | +187.27% | ||
2002 | -28.57% |
- Börse
- Aktien
- A1JSAT Aktie
- Kurse CGN Mining Company Limited