Kurse CGN Nuclear Technology Development Co., Ltd.
Aktien
000881
CNE000000842
000881
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.48 CNY | -2.41% | -9.75% | -10.62% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.88 ¥ | 6.61 ¥ | 6.59 ¥ | 6.64 ¥ | 6.48 ¥ |
Volumen | 16 606 600 | 17 851 500 | 17 331 480 | 20 361 890 | 13 188 200 |
Veränderung | +0.15% | -3.92% | -0.30% | +0.76% | -2.41% |
Eröffnung | 6.80 | 6.88 | 6.57 | 6.39 | 6.64 |
Hoch | 6.94 | 6.88 | 6.63 | 6.74 | 6.66 |
Tief | 6.70 | 6.58 | 6.48 | 6.35 | 6.43 |
Performance
1 Tag | -2.41% | ||
1 Woche | -9.75% | ||
Aktueller Monat | -5.95% | ||
1 Monat | -5.95% | ||
3 Monate | -1.97% | ||
6 Monate | -9.24% | ||
Laufendes Jahr | -10.62% | ||
1 Jahr | -14.96% | ||
3 Jahre | -43.94% | ||
5 Jahre | -27.11% | ||
10 Jahre | +12.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -9.75% | -10.62% | -14.96% | 867 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 33.12 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.28% | +0.86% | +5.32% | +16.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +1.13% | +8.50% | +24.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.62% | ||
2023 | -6.21% | ||
2022 | -19.73% | ||
2021 | -12.45% | ||
2020 | +60.12% | ||
2019 | +2.23% | ||
2018 | -48.58% | ||
2017 | -52.12% | ||
2016 | +40.72% | ||
2015 | +137.16% | ||
2014 | +27.41% | ||
2013 | -14.51% | ||
2012 | -0.27% | ||
2011 | -29.23% | ||
2010 | +24.44% | ||
2009 | +70.32% | ||
2008 | -57.78% | ||
2007 | +238.75% | ||
2006 | +42.68% | ||
2005 | -43.96% | ||
2004 | +1.39% | ||
2003 | -24.17% | ||
2002 | -23.05% | ||
2001 | -57.22% | ||
2000 | +82.83% | ||
1999 | +95.98% | ||
1998 | +6.66% |
- Börse
- Aktien
- 000881 Aktie
- Kurse CGN Nuclear Technology Development Co., Ltd.