Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21 THB | -2.33% | +0.96% | +0.96% |
15.05. | CH. Karnchang Public Company Limited meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.04. | CH. Karnchang Public Company Limited beschließt Dividende, zahlbar am 2. Mai 2024 | CI |
5-Tages-Kurse
Schlusskurs Thailand S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 21 ฿ | 21 ฿ | 21 ฿ | 21.5 ฿ | 21 ฿ | 21 ฿ |
Volumen | 3 315 331 | 3 349 415 | 1 047 007 | 5 209 399 | 2 353 282 | 2 353 282 |
Veränderung | +2.44% | 0.00% | 0.00% | +2.38% | -2.33% | -2.33% |
Eröffnung | 20.80 | 21.00 | 20.80 | 21.20 | 21.40 | 21.4 |
Hoch | 21.20 | 21.20 | 21.00 | 21.60 | 21.40 | 21.4 |
Tief | 20.80 | 20.60 | 20.80 | 21.20 | 20.80 | 20.8 |
Performance
1 Tag | -2.33% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -5.83% | ||
1 Monat | -8.70% | ||
3 Monate | -7.49% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | +0.96% | ||
1 Jahr | +16.02% | ||
3 Jahre | +7.69% | ||
5 Jahre | -25.66% | ||
10 Jahre | -4.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | +0.96% | +0.96% | +16.02% | 991 Mio. | ||
-0.34% | +0.75% | -11.04% | -2.80% | 62.21 Mrd. | ||
+0.52% | -2.25% | +2.23% | +50.99% | 59.1 Mrd. | ||
-2.93% | -3.09% | +23.03% | +39.36% | 39.96 Mrd. | ||
-0.36% | -1.09% | +13.51% | -6.98% | 31.41 Mrd. | ||
-0.22% | +0.49% | +10.72% | +28.69% | 28.67 Mrd. | ||
-0.31% | -1.23% | +13.38% | -12.86% | 20.62 Mrd. | ||
+0.03% | +1.79% | +13.42% | +24.18% | 19.23 Mrd. | ||
-3.16% | -5.23% | +69.77% | +105.98% | 17.79 Mrd. | ||
+0.85% | -1.86% | +36.78% | +11.48% | 17.08 Mrd. | ||
+0.12% | -1.40% | +11.30% | -13.48% | 14.94 Mrd. | ||
+1.35% | +13.57% | +50.62% | +61.22% | 13.76 Mrd. | ||
-0.73% | -1.81% | +11.25% | -4.73% | 13 Mrd. | ||
-2.71% | -1.80% | -10.70% | +3.29% | 12.58 Mrd. | ||
-1.10% | -0.69% | -4.47% | +3.78% | 12.15 Mrd. | ||
-0.15% | +3.35% | +1.29% | +31.10% | 11.85 Mrd. | ||
Durchschnitt | -0.71% | +0.55% | +14.50% | +20.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.11% | +11.56% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.96% | ||
2023 | -14.40% | ||
2022 | +6.11% | ||
2021 | +37.95% | ||
2020 | -12.63% | ||
2019 | -24.00% | ||
2018 | -5.66% | ||
2017 | -14.52% | ||
2016 | +6.90% | ||
2015 | +14.85% | ||
2014 | +66.98% | ||
2013 | +15.67% | ||
2012 | +77.48% | ||
2011 | -20.53% | ||
2010 | +57.02% | ||
2009 | +67.13% | ||
2008 | -57.16% | ||
2007 | -5.59% | ||
2006 | -26.03% | ||
2005 | -6.20% | ||
2004 | -49.90% | ||
2003 | +1’943.65% | ||
2002 | -14.29% | ||
2001 | +36.74% | ||
2000 | -54.74% | ||
1999 | -62.89% | ||
1998 | +220.00% | ||
1997 | -84.62% | ||
1996 | -50.38% | ||
1995 | -1.50% |