Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.28 CNY | -4.48% | -4.48% | -22.22% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.4 ¥ | 14.05 ¥ | 13.86 ¥ | 14.95 ¥ | 14.28 ¥ |
Volumen | 8 575 786 | 5 031 200 | 3 822 300 | 5 146 200 | 5 332 300 |
Veränderung | +6.98% | -2.43% | -1.35% | +7.86% | -4.48% |
Eröffnung | 12.99 | 14.45 | 14.33 | 13.89 | 14.95 |
Hoch | 14.44 | 14.63 | 14.33 | 14.99 | 15.38 |
Tief | 12.87 | 13.90 | 13.76 | 13.89 | 14.17 |
Performance
1 Tag | -4.48% | ||
1 Woche | -4.48% | ||
Aktueller Monat | -25.47% | ||
1 Monat | -25.47% | ||
3 Monate | -7.33% | ||
6 Monate | +35.87% | ||
Laufendes Jahr | -22.22% | ||
1 Jahr | +80.53% | ||
3 Jahre | +49.06% | ||
5 Jahre | +47.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.48% | -4.48% | -22.22% | +80.53% | 477 Mio. | ||
+0.18% | +5.32% | -17.42% | -30.50% | 39.45 Mrd. | ||
-1.51% | -0.42% | +12.37% | +9.41% | 26.31 Mrd. | ||
+1.16% | +8.71% | -25.78% | -40.45% | 6.15 Mrd. | ||
-0.21% | -0.21% | +6.45% | +1.93% | 6.02 Mrd. | ||
+0.08% | +0.06% | -5.34% | +18.86% | 3.06 Mrd. | ||
+0.35% | +3.01% | +8.48% | -5.62% | 2.48 Mrd. | ||
+0.64% | +4.34% | -9.44% | +123.07% | 1.91 Mrd. | ||
+5.13% | +2.31% | +32.96% | +63.55% | 951 Mio. | ||
+0.68% | +1.84% | -3.06% | -12.80% | 620 Mio. | ||
+0.16% | -2.81% | -5.87% | -4.98% | 334 Mio. | ||
+0.89% | -5.69% | -15.41% | +4.33% | 331 Mio. | ||
-.--% | +2.52% | +10.14% | -9.94% | 278 Mio. | ||
-1.50% | +11.49% | -30.87% | -26.61% | 250 Mio. | ||
-0.63% | +0.18% | +6.38% | +27.73% | 245 Mio. | ||
+0.38% | -0.37% | +6.40% | +23.03% | 243 Mio. | ||
Durchschnitt | +0.08% | +0.70% | -3.26% | +13.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.31% | -5.44% | -9.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.22% | ||
2023 | +131.23% | ||
2022 | -8.42% | ||
2021 | -17.74% | ||
2020 | +11.65% | ||
2019 | +10.67% | ||
2018 | -39.03% | ||
2017 | +16.10% |
- Börse
- Aktien
- 603615 Aktie
- Kurse Chahua Modern Housewares Co., Ltd.