Kurse Champion Building Materials Co.,Ltd.
Aktien
1806
TW0001806008
1806
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.15 TWD | -0.45% | +8.78% | -2.62% |
29.03. | Champion Building Materials Co.,Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
29.01. | Champion Building Materials Co.,Ltd. kündigt Wechsel des Präsidenten an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 10.3 NT$ | 10.35 NT$ | 11.2 NT$ | 11.15 NT$ | 11.4 NT$ |
Volumen | 336 000 | 250 736 | 1 675 951 | 752 234 | 4 696 126 |
Veränderung | -0.48% | +0.49% | +8.21% | -0.45% | +2.24% |
Eröffnung | 10.35 | 10.25 | 10.70 | 11.35 | 11.30 |
Hoch | 10.45 | 10.50 | 11.35 | 11.55 | 11.90 |
Tief | 10.10 | 10.15 | 10.70 | 11.00 | 11.05 |
Performance
1 Tag | -0.45% | ||
1 Woche | +8.78% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +6.70% | ||
3 Monate | +1.83% | ||
6 Monate | +23.20% | ||
Laufendes Jahr | -2.62% | ||
1 Jahr | +19.89% | ||
3 Jahre | -37.48% | ||
5 Jahre | +51.13% | ||
10 Jahre | -7.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hersteller von Bodenbelägen und Innenfliesen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | +8.78% | -2.62% | +19.89% | 137 Mio. | ||
+5.11% | +4.98% | +11.54% | +42.89% | 16.29 Mrd. | ||
-5.73% | -1.18% | -9.17% | - | 3.15 Mrd. | ||
+0.47% | +0.56% | +2.09% | -18.48% | 1.65 Mrd. | ||
-3.09% | +3.58% | -2.31% | +98.60% | 983 Mio. | ||
-1.03% | -.--% | -1.54% | +12.94% | 799 Mio. | ||
0.00% | -0.67% | -4.08% | -20.18% | 626 Mio. | ||
-1.70% | +6.03% | -23.34% | -39.62% | 586 Mio. | ||
-1.43% | +8.14% | -13.08% | -35.92% | 472 Mio. | ||
-0.55% | +3.62% | +5.33% | - | 487 Mio. | ||
-0.85% | +3.55% | -18.41% | -15.66% | 448 Mio. | ||
+4.62% | +2.84% | +26.57% | -19.91% | 445 Mio. | ||
+0.66% | -0.65% | -24.00% | - | 337 Mio. | ||
-1.34% | +11.65% | -15.36% | -20.40% | 307 Mio. | ||
-.--% | -3.70% | -2.26% | -28.96% | 291 Mio. | ||
-.--% | +8.82% | -29.11% | -42.80% | 213 Mio. | ||
Durchschnitt | -0.32% | +2.93% | -6.23% | -5.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.31% | +1.84% | +4.51% | +29.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | +27.93% | ||
2022 | -36.07% | ||
2021 | +61.33% | ||
2020 | +15.02% | ||
2019 | -4.23% | ||
2018 | -15.19% | ||
2017 | +19.09% | ||
2016 | +0.57% | ||
2015 | -28.34% | ||
2014 | -25.65% | ||
2013 | +16.96% | ||
2012 | -10.76% | ||
2011 | -48.46% | ||
2010 | +27.16% | ||
2009 | +141.39% | ||
2008 | -39.72% | ||
2007 | -14.63% | ||
2006 | +180.37% | ||
2005 | -24.47% | ||
2004 | -19.43% | ||
2003 | +166.41% | ||
2002 | +4.96% | ||
2001 | -51.96% | ||
2000 | -82.87% | ||
1999 | -15.50% | ||
1998 | +10.57% | ||
1997 | +11.70% | ||
1996 | -10.05% | ||
1995 | -55.05% | ||
1994 | +2.76% | ||
1993 | -7.65% |
- Börse
- Aktien
- 1806 Aktie
- Kurse Champion Building Materials Co.,Ltd.