CHAMPION MICROELECTRONIC CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 59.9 TWD | +0.67% |
|
+1.18% | -18.28% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 59 NT$ | 59 NT$ | 59.5 NT$ | 59.5 NT$ | 59.9 NT$ |
| Volumen | 257 310 | 166 691 | 188 686 | 191 516 | 169 848 |
| Veränderung | -0.34% | 0.00% | +0.85% | 0.00% | +0.67% |
| Eröffnung | 59.20 | 59.10 | 59.30 | 60.00 | 59.80 |
| Hoch | 60.00 | 59.50 | 60.10 | 60.20 | 60.50 |
| Tief | 59.00 | 58.60 | 59.30 | 59.10 | 59.80 |
Performance
| 1 Tag | +0.67% | ||
| 1 Woche | +1.18% | ||
| Aktueller Monat | -16.11% | ||
| 1 Monat | -16.22% | ||
| 3 Monate | -17.61% | ||
| 6 Monate | -14.43% | ||
| Laufendes Jahr | -18.28% | ||
| 1 Jahr | +3.63% | ||
| 3 Jahre | -22.12% | ||
| 5 Jahre | +10.02% | ||
| 10 Jahre | +13.78% |
Volumen
MärkteTagesvolumen
169 848
Durchschn. Volumen 20 Tage
391 849
Durchschn. Volumen 20 Tage TWD
23 471 755.10
Durchschn. Volumen 20 Tage USD
720 465.52
Rekordvolumen 1
14 724 780
Rekordvolumen 2
13 048 573
Rekordvolumen 3
11 144 270
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
4 775 217 658
Marktwert (USD)
146 575 306
Umsatz (TWD)
1 073 890 000
Umsatz (USD)
32 963 054
Streubesitz
53.74 %
Streubesitz (TWD)
2 571 250 523
Streubesitz (USD)
78 924 535
Täglich gehandeltes Kapital
0.49%
Extremkurse
1 Woche
58.60
60.50
1 Monat
58.1072.90
Laufendes Jahr
58.1075.00
1 Jahr
58.1091.40
3 Jahre
34.6091.40
5 Jahre
34.6091.40
10 Jahre
20.7491.40
Indikatoren
Gleitender Durchschnitt 5 Tage
59.38
Gleitender Durchschnitt 20 Tage
63.95
Gleitender Durchschnitt 50 Tage
68.67
Gleitender Durchschnitt 100 Tage
71.16
Kursdifferenz / (MMA5)
-0.87%
Kursdifferenz / (MMA20)
+6.76%
Kursdifferenz / (MMA50)
+14.64%
Kursdifferenz / (MMA100)
+18.80%
STIM
RSI 9 Tage
27.79
RSI 14 Tage
28.40
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.18% | -18.28% | +3.63% | 147 Mio. | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | +0.14% | 37.16 Mrd. | ||
| Durchschnitt | +2.29% | +9.08% | +14.50% | +59.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +4.24% | +11.61% | +45.96% | +142.02% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -18.28% | ||
| 2023 | +69.68% | ||
| 2022 | -37.21% | ||
| 2021 | -13.80% | ||
| 2020 | +57.38% | ||
| 2019 | +27.45% | ||
| 2018 | -4.18% | ||
| 2017 | +40.34% | ||
| 2016 | -18.43% | ||
| 2015 | -34.99% | ||
| 2014 | +3.31% | ||
| 2013 | +207.96% | ||
| 2012 | +42.50% | ||
| 2011 | -62.26% | ||
| 2010 | -14.19% |
- Börse
- Aktien
- 3257 Aktie
- Kurse Champion Microelectronic Corporation
