CHAMPIONS ONCOLOGY, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.94 USD | -1.20% |
|
+0.61% | -12.10% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
|---|---|---|---|---|
| Kurs | 4.91 $ | 4.83 $ | 5 $ | 4.94 $ |
| Volumen | 3 059 | 810 | 5 018 | 7 491 |
| Veränderung | -3.54% | -1.63% | +3.52% | -1.20% |
| Eröffnung | 5.04 | 4.83 | 4.86 | 4.95 |
| Hoch | 5.04 | 4.83 | 5.00 | 5.18 |
| Tief | 4.86 | 4.83 | 4.76 | 4.93 |
Performance
| 1 Tag | -1.20% | ||
| 1 Woche | +0.61% | ||
| Aktueller Monat | +9.05% | ||
| 1 Monat | +9.29% | ||
| 3 Monate | -5.00% | ||
| 6 Monate | -1.40% | ||
| Laufendes Jahr | -12.10% | ||
| 1 Jahr | -18.35% | ||
| 3 Jahre | -48.22% | ||
| 5 Jahre | -38.79% | ||
| 10 Jahre | -59.64% |
Volumen
MärkteTagesvolumen
7 491
Geschätztes Tagesvolumen
7 491
Durchschn. Volumen 20 Tage
18 022
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
89 028.68
Rekordvolumen 1
2 247 463
Rekordvolumen 2
1 902 044
Rekordvolumen 3
1 433 419
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
67 153 208
Umsatz (USD)
53 870 000
Streubesitz
73.79 %
Streubesitz (USD)
49 992 453
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
4.76
5.18
1 Monat
4.505.18
Laufendes Jahr
4.507.13
1 Jahr
4.507.32
3 Jahre
3.7511.25
5 Jahre
3.7514.68
10 Jahre
1.1117.90
Indikatoren
Gleitender Durchschnitt 5 Tage
4.92
Gleitender Durchschnitt 20 Tage
4.55
Gleitender Durchschnitt 50 Tage
4.56
Gleitender Durchschnitt 100 Tage
5.19
Kursdifferenz / (MMA5)
-0.40%
Kursdifferenz / (MMA20)
-7.82%
Kursdifferenz / (MMA50)
-7.71%
Kursdifferenz / (MMA100)
+5.06%
STIM
RSI 9 Tage
53.23
RSI 14 Tage
52.18
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.61% | -12.10% | -18.35% | 67.15 Mio. | ||
| +0.44% | +3.25% | +38.36% | +16.12% | 52.73 Mrd. | ||
| -0.72% | +1.38% | +36.73% | -7.32% | 39 Mrd. | ||
| -1.25% | -0.66% | -8.63% | -1.23% | 38.52 Mrd. | ||
| +7.74% | +56.08% | +25.46% | +24.63% | 30.38 Mrd. | ||
| +1.07% | -0.44% | -11.17% | +9.21% | 26.39 Mrd. | ||
| -0.44% | -0.99% | +11.44% | +39.38% | 26.08 Mrd. | ||
| +0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
| -0.15% | +1.11% | +32.93% | +82.40% | 12.6 Mrd. | ||
| -1.91% | -1.97% | -5.30% | -4.63% | 11.51 Mrd. | ||
| -1.65% | -1.63% | -12.69% | -0.68% | 10.63 Mrd. | ||
| -2.36% | -6.19% | -8.34% | -12.04% | 9.1 Mrd. | ||
| -0.32% | +1.87% | +21.62% | +4.56% | 6.63 Mrd. | ||
| +0.42% | -0.15% | +15.51% | +66.95% | 6.67 Mrd. | ||
| +5.19% | +15.65% | -7.10% | +18.57% | 6.85 Mrd. | ||
| +0.86% | +2.94% | +35.39% | +52.16% | 6.41 Mrd. | ||
| Durchschnitt | +0.36% | +4.68% | +12.33% | +19.58% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +6.69% | +17.15% | +16.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.10% | ||
| 2023 | +24.61% | ||
| 2022 | -46.05% | ||
| 2021 | -22.52% | ||
| 2020 | +29.53% | ||
| 2019 | +6.66% | ||
| 2018 | +101.29% | ||
| 2017 | +53.36% | ||
| 2016 | -29.13% | ||
| 2015 | -40.49% | ||
| 2014 | -58.34% | ||
| 2013 | +300.00% | ||
| 2012 | -60.00% | ||
| 2011 | -16.67% | ||
| 2010 | +12.50% | ||
| 2009 | -25.93% | ||
| 2008 | -22.86% | ||
| 2007 | +3’400.00% | ||
| 2006 | -36.51% | ||
| 2005 | +34.04% | ||
| 2004 | +135.00% | ||
| 2003 | +33.33% | ||
| 2002 | -75.00% | ||
| 2001 | -69.23% | ||
| 2000 | +143.75% | ||
| 1999 | +14.29% | ||
| 1998 | -81.33% | ||
| 1997 | +33.33% | ||
| 1996 | +368.75% | ||
| 1995 | -68.00% | ||
| 1994 | -40.00% | ||
| 1993 | -61.54% | ||
| 1992 | -18.75% |
- Börse
- Aktien
- A14X6S Aktie
- Kurse Champions Oncology, Inc.
