Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 NGN | +0.53% |
|
+12.43% | -3.55% |
25.04. | Chams Holding Company Plc meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
01.02. | Chams Holding Company Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 1.69 ₦ | 1.85 ₦ | 1.89 ₦ | 1.9 ₦ |
Volumen | 3 329 775 | 4 427 288 | 11 167 520 | 4 780 626 |
Veränderung | +∞% | +9.47% | +2.16% | +0.53% |
Eröffnung | 1.65 | 1.82 | 2.03 | 1.81 |
Hoch | 1.69 | 1.85 | 2.03 | 1.90 |
Tief | 1.65 | 1.82 | 1.85 | 1.80 |
Performance
1 Tag | +0.53% | ||
1 Woche | +12.43% | ||
Aktueller Monat | +26.67% | ||
1 Monat | +14.46% | ||
3 Monate | -14.03% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -3.55% | ||
1 Jahr | +352.38% | ||
3 Jahre | +850.00% | ||
5 Jahre | +442.86% | ||
10 Jahre | +280.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.8](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 1.35](/images/extremecours_fleche.png)
![Kursextrem 0.38](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +12.43% | -3.55% | +352.38% | 6.02 Mio. | ||
-0.41% | -1.69% | -18.63% | -10.64% | 180 Mrd. | ||
-0.14% | -0.67% | +0.87% | +19.18% | 166 Mrd. | ||
+0.17% | -0.52% | +3.64% | +23.29% | 156 Mrd. | ||
+0.96% | -0.77% | +5.15% | +10.68% | 100 Mrd. | ||
+1.30% | +4.23% | +52.92% | +151.66% | 95.02 Mrd. | ||
+0.28% | +1.86% | +14.73% | +34.85% | 84.39 Mrd. | ||
+0.92% | +0.48% | -2.59% | +16.15% | 73.81 Mrd. | ||
+0.16% | +0.30% | -2.25% | +25.99% | 46.39 Mrd. | ||
+2.75% | +3.08% | -34.34% | -29.05% | 43.75 Mrd. | ||
+2.42% | +1.46% | -1.87% | +24.16% | 34.37 Mrd. | ||
+0.27% | -5.31% | -3.15% | +2.21% | 33.57 Mrd. | ||
+1.96% | -2.57% | -13.25% | +0.68% | 32.58 Mrd. | ||
-1.99% | -6.65% | -3.02% | -10.01% | 29.37 Mrd. | ||
+2.87% | +2.97% | +3.90% | +28.96% | 29.85 Mrd. | ||
+3.09% | -0.45% | +15.16% | +29.66% | 27.7 Mrd. | ||
Durchschnitt | +0.90% | +0.39% | +0.86% | +41.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.72% | +1.94% | +23.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.55% | ||
2023 | +795.45% | ||
2022 | 0.00% | ||
2021 | -4.35% | ||
2020 | -30.30% | ||
2019 | +65.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -12.28% | ||
2009 | -77.82% | ||
2008 | -10.76% |
- Börse
- Aktien
- CHAMS Aktie
- Kurse Chams Holding Company Plc