Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.23 INR | -3.52% | -5.75% | -2.89% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.30.05.2024 | 31.05.2024 | 03.06.2024 | Heute | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 25.99 ₹ | 25.84 ₹ | 26.15 ₹ | 25.23 ₹ | 25.23 ₹ |
Volumen | 19 244 | 50 451 | 12 279 | 29 229 | 29 229 |
Veränderung | -1.48% | -0.58% | +1.20% | -3.52% | -3.52% |
Eröffnung | 26.50 | 26.01 | 26.95 | 26.20 | 26.2 |
Hoch | 26.88 | 26.50 | 26.95 | 26.20 | 26.2 |
Tief | 25.85 | 25.00 | 26.10 | 25.05 | 25.05 |
Performance
1 Tag | -3.52% | ||
1 Woche | -5.75% | ||
Aktueller Monat | -2.36% | ||
1 Monat | -14.30% | ||
3 Monate | -18.40% | ||
6 Monate | -1.37% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +2.06% | ||
3 Jahre | +225.55% | ||
5 Jahre | +616.76% | ||
10 Jahre | +676.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.52% | -5.75% | -2.89% | +2.06% | 5.82 Mio. | ||
-1.18% | +2.17% | +40.75% | +48.23% | 115 Mrd. | ||
-13.75% | -10.63% | +17.53% | +91.38% | 37.99 Mrd. | ||
-0.83% | -4.16% | -10.30% | +19.00% | 36.97 Mrd. | ||
-3.37% | -2.00% | +22.16% | +50.21% | 35.36 Mrd. | ||
-9.12% | -10.78% | +18.19% | +29.61% | 22.5 Mrd. | ||
-1.75% | +4.95% | +34.37% | +54.87% | 21.63 Mrd. | ||
-2.03% | -3.89% | +1.55% | +12.60% | 9.38 Mrd. | ||
-1.17% | -2.75% | +10.83% | +12.19% | 8.69 Mrd. | ||
-7.56% | +9.58% | +143.81% | +422.92% | 8.01 Mrd. | ||
-1.58% | -0.41% | +16.24% | +47.22% | 7.3 Mrd. | ||
-2.28% | 0.00% | +29.70% | +45.25% | 5.8 Mrd. | ||
-0.34% | +1.74% | +22.69% | +43.14% | 5.57 Mrd. | ||
-1.27% | -0.27% | +11.68% | +29.76% | 5.5 Mrd. | ||
-0.32% | -4.99% | +19.79% | +38.48% | 5.43 Mrd. | ||
-0.72% | -1.43% | +0.18% | -10.24% | 5.29 Mrd. | ||
Durchschnitt | -3.17% | -0.95% | +23.52% | +58.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.57% | +0.82% | +26.51% | +54.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:35 | 25.23 | 2 | 29 229 |
11:58:59 | 25.45 | 1 | 29 227 |
11:58:28 | 25.45 | 1 | 29 226 |
11:55:04 | 25.45 | 10 | 29 225 |
11:45:42 | 25.45 | 70 | 29 215 |
11:44:31 | 25.45 | 100 | 29 145 |
11:43:35 | 25.23 | 1 248 | 29 045 |
11:43:20 | 25.15 | 500 | 27 797 |
11:36:46 | 25.17 | 150 | 27 297 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | -10.10% | ||
2022 | +9.14% | ||
2021 | +542.72% | ||
2020 | +9.57% | ||
2019 | +1.35% | ||
2018 | -17.56% | ||
2017 | +28.94% | ||
2016 | +15.18% | ||
2015 | -32.52% | ||
2014 | +42.54% | ||
2013 | -17.11% | ||
2012 | +5.56% | ||
2011 | +5.26% | ||
2010 | +9.62% | ||
2009 | +292.95% | ||
2008 | -76.51% | ||
2007 | +111.51% | ||
2006 | -24.19% | ||
2005 | -38.93% | ||
2004 | +238.43% | ||
2003 | +7.37% | ||
2002 | -44.12% |
- Börse
- Aktien
- A2QFBW Aktie
- Kurse Chandra Prabhu International Ltd.