Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.58 CNY | +0.28% | +1.05% | -16.89% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.54 ¥ | 10.38 ¥ | 10.49 ¥ | 10.55 ¥ | 10.58 ¥ |
Volumen | 6 067 700 | 4 434 446 | 4 045 701 | 3 516 505 | 4 251 000 |
Veränderung | +0.67% | -1.52% | +1.06% | +0.57% | +0.28% |
Eröffnung | 10.52 | 10.43 | 10.31 | 10.40 | 10.52 |
Hoch | 10.98 | 10.51 | 10.49 | 10.62 | 10.59 |
Tief | 10.40 | 10.20 | 10.25 | 10.38 | 10.40 |
Performance
1 Tag | +0.28% | ||
1 Woche | +1.05% | ||
Aktueller Monat | -6.70% | ||
1 Monat | -5.54% | ||
3 Monate | -18.24% | ||
6 Monate | -16.30% | ||
Laufendes Jahr | -16.89% | ||
1 Jahr | -13.63% | ||
3 Jahre | -19.05% | ||
5 Jahre | -46.43% | ||
10 Jahre | -39.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +1.05% | -16.89% | -13.63% | 232 Mio. | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35 Mrd. | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32 Mrd. | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29 Mrd. | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59 Mrd. | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39 Mrd. | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08 Mrd. | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07 Mrd. | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65 Mrd. | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41 Mrd. | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12 Mrd. | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72 Mrd. | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34 Mrd. | ||
+1.35% | -0.05% | +15.40% | +7.96% | 2.22 Mrd. | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | +1.46% | +2.68% | +8.53% | +30.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.38% | +4.02% | +18.42% | +72.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.89% | ||
2023 | -8.94% | ||
2022 | +12.20% | ||
2021 | -10.81% | ||
2020 | -21.30% | ||
2019 | -3.48% | ||
2018 | -28.50% | ||
2017 | -19.70% | ||
2016 | -22.71% | ||
2015 | +60.93% | ||
2014 | +37.48% | ||
2013 | -15.44% | ||
2012 | -16.89% | ||
2011 | +4.92% | ||
2010 | +3.80% | ||
2009 | +69.34% | ||
2008 | -43.24% | ||
2007 | +141.79% | ||
2006 | +137.65% | ||
2005 | +4.86% | ||
2004 | -8.70% | ||
2003 | -18.25% | ||
2002 | -30.05% | ||
2001 | -25.26% | ||
2000 | +18.95% | ||
1999 | +45.21% | ||
1998 | +16.20% | ||
1997 | +26.11% | ||
1996 | +30.02% |
- Börse
- Aktien
- A0M3TX Aktie
- Kurse Chang Chun Eurasia Group Co., Ltd.