Kurse Changchun Zhiyuan New Energy Equipment Co., Ltd
Aktien
300985
CNE100004KW0
300985
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.38 CNY | -1.28% | -1.40% | -32.70% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.67 ¥ | 25.47 ¥ | 25.59 ¥ | 25.71 ¥ | 25.38 ¥ |
Volumen | 1 077 100 | 1 192 999 | 1 140 599 | 1 223 500 | 1 816 500 |
Veränderung | -0.27% | -0.78% | +0.47% | +0.47% | -1.28% |
Eröffnung | 25.58 | 25.69 | 25.57 | 25.66 | 25.60 |
Hoch | 26.05 | 26.03 | 25.94 | 25.87 | 25.97 |
Tief | 25.58 | 25.42 | 25.52 | 25.41 | 25.10 |
Performance
1 Tag | -1.28% | ||
1 Woche | -1.40% | ||
Aktueller Monat | -3.79% | ||
1 Monat | -8.97% | ||
3 Monate | -0.28% | ||
6 Monate | -36.93% | ||
Laufendes Jahr | -32.70% | ||
1 Jahr | -4.33% | ||
3 Jahre | -20.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | -1.40% | -32.70% | -4.33% | 475 Mio. | ||
+1.19% | +0.15% | +15.30% | +27.29% | 85.98 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.07 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.38 Mrd. | ||
+1.71% | +3.19% | +27.47% | +38.84% | 34.75 Mrd. | ||
0.00% | +1.02% | +12.71% | -2.14% | 27.97 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
+4.46% | +2.67% | +9.45% | +15.48% | 26.77 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.3 Mrd. | ||
+0.84% | -5.43% | +16.07% | +37.14% | 25.19 Mrd. | ||
+0.72% | +0.91% | +21.42% | +23.00% | 18.77 Mrd. | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.71 Mrd. | ||
+0.79% | +2.40% | +16.37% | +43.02% | 13.94 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.87 Mrd. | ||
+0.32% | +2.44% | +43.96% | +71.00% | 12.06 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.56 Mrd. | ||
Durchschnitt | +0.75% | -0.12% | +14.64% | +35.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.34% | +17.10% | +37.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.70% | ||
2023 | +80.09% | ||
2022 | -57.28% | ||
2021 | +8.98% |
- Börse
- Aktien
- 300985 Aktie
- Kurse Changchun Zhiyuan New Energy Equipment Co., Ltd