Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.1 TWD | -0.76% | +1.90% | +13.45% |
1 Woche | +1.90% | ||
Aktueller Monat | +6.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 90.9 NT$ | 91 NT$ | 91.6 NT$ | 91.8 NT$ | 91.1 NT$ | 91.1 NT$ |
Volumen | 76 154 | 16 285 | 13 586 | 5 440 | 27 173 | 27 173 |
Veränderung | +2.94% | +0.11% | +0.66% | +0.22% | -0.76% | -0.76% |
Eröffnung | 88.50 | 92.00 | 91.00 | 92.30 | 91.50 | 91.5 |
Hoch | 92.90 | 92.00 | 92.00 | 92.30 | 91.50 | 91.5 |
Tief | 88.50 | 88.90 | 89.90 | 90.50 | 89.90 | 89.9 |
Performance
1 Tag | -0.76% | ||
1 Woche | +1.90% | ||
Aktueller Monat | +6.05% | ||
1 Monat | +16.94% | ||
3 Monate | +17.55% | ||
6 Monate | +14.02% | ||
Laufendes Jahr | +13.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | +1.90% | +13.45% | - | 48.88 Mio. | ||
-0.05% | +2.48% | +14.73% | +36.85% | 3’200 Mrd. | ||
+5.07% | +5.79% | +16.95% | +53.20% | 87.43 Mrd. | ||
+3.10% | +4.25% | +10.59% | +46.39% | 79.69 Mrd. | ||
-1.68% | +3.84% | -11.45% | -0.58% | 56.79 Mrd. | ||
-0.45% | -2.68% | +22.71% | +66.69% | 47.14 Mrd. | ||
-1.51% | +1.16% | +31.00% | +41.08% | 46.62 Mrd. | ||
+0.57% | -3.74% | -26.26% | +10.02% | 45.5 Mrd. | ||
-3.36% | +0.15% | +76.67% | +11.17% | 42.31 Mrd. | ||
+1.60% | +5.05% | -4.66% | +13.01% | 25.81 Mrd. | ||
-0.17% | -0.44% | +21.15% | +104.66% | 22.27 Mrd. | ||
-3.43% | -2.43% | -30.09% | -19.40% | 21.2 Mrd. | ||
+0.01% | +2.04% | +19.09% | +27.64% | 21.12 Mrd. | ||
-1.73% | -1.13% | -12.06% | -3.67% | 19.99 Mrd. | ||
-2.43% | +0.87% | -11.13% | -32.18% | 18.37 Mrd. | ||
-0.56% | -5.60% | +1.46% | +14.14% | 16.87 Mrd. | ||
Durchschnitt | -0.35% | +0.45% | +8.26% | +24.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.59% | +14.15% | +35.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.45% | ||
2023 | -38.23% |
- Börse
- Aktien
- 8272 Aktie
- Kurse Changing Information Technology Inc.