Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.27 CNY | +7.56% | +16.67% | -44.83% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.85 ¥ | 4.04 ¥ | 4.16 ¥ | 3.97 ¥ | 4.27 ¥ |
Volumen | 8 536 200 | 6 906 346 | 6 447 250 | 12 931 300 | 12 234 930 |
Veränderung | +5.19% | +4.94% | +2.97% | -4.57% | +7.56% |
Eröffnung | 3.66 | 3.89 | 4.10 | 4.13 | 3.97 |
Hoch | 3.89 | 4.06 | 4.19 | 4.19 | 4.27 |
Tief | 3.66 | 3.83 | 4.01 | 3.90 | 3.93 |
Performance
1 Tag | +7.56% | ||
1 Woche | +16.67% | ||
Aktueller Monat | -15.78% | ||
1 Monat | -15.78% | ||
3 Monate | -33.59% | ||
6 Monate | -34.41% | ||
Laufendes Jahr | -44.83% | ||
1 Jahr | -43.29% | ||
3 Jahre | -65.84% | ||
5 Jahre | -52.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.56% | +16.67% | -44.83% | -43.29% | 207 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
+1.67% | +1.69% | +29.84% | +60.31% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
+0.69% | +7.53% | +14.30% | +2.90% | 234 Mrd. | ||
+0.28% | +0.18% | +4.98% | -3.38% | 199 Mrd. | ||
-0.61% | -4.27% | -10.06% | -21.65% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.10% | +1.06% | +15.05% | +14.66% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +1.47% | +1.05% | +3.00% | +3.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.63% | +0.46% | +11.90% | +24.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.83% | ||
2023 | -20.62% | ||
2022 | -35.86% | ||
2021 | +23.88% | ||
2020 | +68.78% | ||
2019 | +12.19% | ||
2018 | -25.97% | ||
2017 | -39.83% | ||
2016 | -1.71% | ||
2015 | +69.10% | ||
2014 | +131.62% |
- Börse
- Aktien
- 300391 Aktie
- Kurse Changjiang Pharmaceutical Group Co., Ltd.