Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.55 CNY | -1.05% | -3.94% | +1.34% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.47 ¥ | 7.34 ¥ | 7.49 ¥ | 7.63 ¥ | 7.55 ¥ |
Volumen | 22 932 340 | 18 515 800 | 18 864 800 | 19 153 890 | 18 355 500 |
Veränderung | +1.22% | -1.74% | +2.04% | +1.87% | -1.05% |
Eröffnung | 7.34 | 7.44 | 7.33 | 7.48 | 7.59 |
Hoch | 7.50 | 7.44 | 7.57 | 7.65 | 7.62 |
Tief | 7.20 | 7.31 | 7.33 | 7.46 | 7.47 |
Performance
1 Tag | -1.05% | ||
1 Woche | -3.94% | ||
Aktueller Monat | -5.98% | ||
1 Monat | -5.98% | ||
3 Monate | +3.57% | ||
6 Monate | -0.79% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | -20.86% | ||
3 Jahre | +34.10% | ||
5 Jahre | +6.34% | ||
10 Jahre | -8.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlagswesen für Verbraucher - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | -3.94% | +1.34% | -20.86% | 1.27 Mrd. | ||
-0.01% | -4.03% | +0.97% | +29.12% | 8.22 Mrd. | ||
+1.60% | -1.91% | +8.61% | +68.33% | 6.39 Mrd. | ||
-0.08% | -0.08% | +40.49% | +14.23% | 5.14 Mrd. | ||
+4.21% | +1.69% | +14.53% | -3.66% | 3.17 Mrd. | ||
+4.13% | -3.97% | +19.08% | -12.63% | 3 Mrd. | ||
-1.14% | +2.62% | -0.47% | +0.30% | 2.47 Mrd. | ||
-1.54% | +7.51% | +13.47% | -20.15% | 1.8 Mrd. | ||
-0.14% | -5.80% | +18.38% | +37.76% | 1.65 Mrd. | ||
+0.44% | +1.49% | -1.87% | -13.45% | 1.19 Mrd. | ||
+0.19% | -1.82% | +15.73% | +21.69% | 551 Mio. | ||
-0.82% | +7.66% | -18.82% | -23.54% | 460 Mio. | ||
-1.76% | +8.56% | -18.78% | -29.19% | 444 Mio. | ||
+0.27% | +1.29% | +9.83% | +31.17% | 409 Mio. | ||
-0.74% | -2.78% | -2.65% | +27.86% | 399 Mio. | ||
+1.49% | +3.02% | +10.39% | +4.34% | 385 Mio. | ||
Durchschnitt | +0.32% | +0.23% | +6.89% | +6.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | -1.03% | +11.53% | +18.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.34% | ||
2023 | +30.70% | ||
2022 | +6.54% | ||
2021 | +1.13% | ||
2020 | -14.12% | ||
2019 | -5.52% | ||
2018 | -6.19% | ||
2017 | -16.37% | ||
2016 | -24.32% | ||
2015 | +29.02% | ||
2014 | +12.42% | ||
2013 | +23.09% | ||
2012 | -21.25% |
- Börse
- Aktien
- A0M3ZR Aktie
- Kurse Changjiang Publishing & Media Co.,Ltd