Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14 CNY | -3.45% | +9.46% | -24.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.65 ¥ | 13.87 ¥ | 13.8 ¥ | 14.5 ¥ | 14 ¥ |
Volumen | 2 890 600 | 2 953 000 | 3 036 200 | 3 689 200 | 3 777 600 |
Veränderung | +3.64% | +1.61% | -0.50% | +5.07% | -3.45% |
Eröffnung | 13.17 | 13.67 | 13.93 | 13.82 | 14.35 |
Hoch | 13.67 | 14.03 | 14.02 | 14.55 | 14.45 |
Tief | 13.17 | 13.57 | 13.70 | 13.82 | 13.86 |
Performance
1 Tag | -3.45% | ||
1 Woche | +9.46% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -5.08% | ||
3 Monate | -5.60% | ||
6 Monate | -48.81% | ||
Laufendes Jahr | -24.49% | ||
1 Jahr | -7.16% | ||
3 Jahre | -8.74% | ||
5 Jahre | +10.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | +9.46% | -24.49% | -7.16% | 395 Mio. | ||
+0.22% | -1.90% | +0.67% | -0.97% | 2.9 Mrd. | ||
+0.91% | +2.33% | +6.84% | -6.30% | 2.96 Mrd. | ||
+3.22% | +14.77% | -6.46% | -33.66% | 2.13 Mrd. | ||
+4.25% | +11.38% | +24.76% | +50.05% | 1.77 Mrd. | ||
-0.26% | +0.02% | +4.60% | +20.20% | 1.76 Mrd. | ||
-1.12% | +2.91% | -7.33% | +9.12% | 908 Mio. | ||
-0.22% | -3.51% | +19.21% | +48.65% | 880 Mio. | ||
-1.86% | -0.34% | -19.19% | -9.84% | 726 Mio. | ||
-0.90% | -0.05% | +21.56% | +39.16% | 584 Mio. | ||
+3.78% | +4.22% | +20.76% | +49.50% | 585 Mio. | ||
-2.12% | +2.21% | -1.28% | -3.75% | 534 Mio. | ||
-1.15% | -.--% | +7.12% | +22.19% | 500 Mio. | ||
-6.81% | +6.94% | -5.73% | +29.03% | 428 Mio. | ||
+1.09% | +6.13% | -7.77% | -19.03% | 355 Mio. | ||
0.00% | -2.66% | +19.10% | +19.10% | 329 Mio. | ||
Durchschnitt | -0.27% | +2.65% | +3.27% | +12.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +3.15% | +4.27% | +8.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.49% | ||
2023 | +24.35% | ||
2022 | -10.93% | ||
2021 | +5.35% | ||
2020 | +45.65% | ||
2019 | +1.96% | ||
2018 | -41.72% | ||
2017 | -21.87% |
- Börse
- Aktien
- 603768 Aktie
- Kurse Changqing Machinery Company Limited