CHANGSHA TONGCHENG HOLDINGS CO.LTD Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.77 CNY | +1.49% |
|
-0.62% | -15.12% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.| 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 4.73 ¥ | 4.78 ¥ | 4.76 ¥ | 4.7 ¥ | 4.77 ¥ | 4.77 ¥ |
| Volumen | 5 160 341 | 4 250 461 | 4 613 261 | 6 690 000 | 6 034 100 | 6 034 100 |
| Veränderung | -1.05% | +1.06% | -0.42% | -1.26% | +1.49% | +1.49% |
| Eröffnung | 4.77 | 4.74 | 4.78 | 4.74 | 4.70 | 4.7 |
| Hoch | 4.79 | 4.81 | 4.81 | 4.74 | 4.78 | 4.78 |
| Tief | 4.73 | 4.74 | 4.74 | 4.66 | 4.69 | 4.69 |
Performance
| 1 Tag | +1.49% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | +1.92% | ||
| 1 Monat | -4.60% | ||
| 3 Monate | +21.68% | ||
| 6 Monate | -14.36% | ||
| Laufendes Jahr | -15.12% | ||
| 1 Jahr | -15.43% | ||
| 3 Jahre | +8.16% | ||
| 5 Jahre | -1.04% | ||
| 10 Jahre | -6.65% |
Volumen
MärkteTagesvolumen
6 034 100
Durchschn. Volumen 20 Tage
7 568 391
Durchschn. Volumen 20 Tage CNY
36 101 225.07
Durchschn. Volumen 20 Tage USD
4 991 535.88
Rekordvolumen 1
136 662 100
Rekordvolumen 2
129 289 400
Rekordvolumen 3
123 073 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
2 554 869 685
Marktwert (USD)
353 249 057
Umsatz (CNY)
2 132 869 948
Umsatz (USD)
294 901 263
Streubesitz
45.19 %
Streubesitz (CNY)
1 154 556 755
Streubesitz (USD)
159 634 790
Täglich gehandeltes Kapital
1.41%
Extremkurse
1 Woche
4.66
4.81
1 Monat
4.245.09
Laufendes Jahr
3.516.01
1 Jahr
3.516.72
3 Jahre
3.518.54
5 Jahre
3.518.54
10 Jahre
3.5115.98
Indikatoren
Gleitender Durchschnitt 5 Tage
4.75
Gleitender Durchschnitt 20 Tage
4.63
Gleitender Durchschnitt 50 Tage
4.62
Gleitender Durchschnitt 100 Tage
4.98
Kursdifferenz / (MMA5)
-0.42%
Kursdifferenz / (MMA20)
-2.94%
Kursdifferenz / (MMA50)
-3.14%
Kursdifferenz / (MMA100)
+4.40%
STIM
RSI 9 Tage
57.68
RSI 14 Tage
54.89
Sektorenvergleich - Einzelhandel - Warenhäuser
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.49% | -0.62% | -15.12% | -15.43% | 353 Mio. | ||
| +1.49% | +0.69% | +48.53% | +205.40% | 19.04 Mrd. | ||
| -4.73% | +0.25% | +18.38% | +39.35% | 7.87 Mrd. | ||
| -1.78% | +4.69% | +22.73% | +49.17% | 7.36 Mrd. | ||
| +2.74% | +5.60% | +13.65% | +57.49% | 7.25 Mrd. | ||
| -0.67% | +6.24% | +2.54% | -14.69% | 6.14 Mrd. | ||
| +0.58% | +4.33% | +52.31% | +57.66% | 5.64 Mrd. | ||
| +1.94% | +2.68% | -0.99% | +30.20% | 5.38 Mrd. | ||
| +0.53% | -2.08% | +28.77% | +44.62% | 4.95 Mrd. | ||
| +0.69% | +2.60% | -3.62% | +19.37% | 3.76 Mrd. | ||
| +0.69% | -1.14% | +3.57% | +18.85% | 3.56 Mrd. | ||
| +3.12% | +9.50% | +18.10% | +44.78% | 3.45 Mrd. | ||
| +3.12% | +11.14% | -6.80% | +30.97% | 2.87 Mrd. | ||
| +0.18% | +0.60% | +11.54% | -1.65% | 2.4 Mrd. | ||
| +1.48% | +1.55% | +21.10% | +16.41% | 2.32 Mrd. | ||
| +1.50% | -0.59% | -15.09% | -38.89% | 2.1 Mrd. | ||
| Durchschnitt | +0.68% | +1.99% | +12.48% | +33.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.73% | +22.08% | +70.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -15.12% | ||
| 2023 | -27.58% | ||
| 2022 | +69.43% | ||
| 2021 | -1.93% | ||
| 2020 | +2.19% | ||
| 2019 | +12.01% | ||
| 2018 | -32.78% | ||
| 2017 | -23.07% | ||
| 2016 | -12.33% | ||
| 2015 | +33.33% | ||
| 2014 | +22.95% | ||
| 2013 | +22.82% | ||
| 2012 | -1.40% | ||
| 2011 | -48.39% | ||
| 2010 | +43.40% | ||
| 2009 | +99.73% | ||
| 2008 | -64.78% | ||
| 2007 | +145.59% | ||
| 2006 | +121.04% | ||
| 2005 | -15.75% | ||
| 2004 | -25.33% | ||
| 2003 | -26.71% | ||
| 2002 | -39.75% | ||
| 2001 | -12.88% | ||
| 2000 | +28.62% | ||
| 1999 | -17.26% | ||
| 1998 | -8.84% | ||
| 1997 | +62.05% | ||
| 1996 | +140.00% |
- Börse
- Aktien
- 000419 Aktie
- Kurse Changsha Tongcheng Holdings Co.Ltd
