Kurse Changzhou Almaden Co., Ltd.
Aktien
002623
CNE1000018Y2
002623
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.31 CNY | -2.72% | -1.38% | -27.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 19.89 ¥ | 20 ¥ | 20.46 ¥ | 19.85 ¥ | 19.31 ¥ | 19.31 ¥ |
Volumen | 1 131 011 | 1 351 800 | 1 641 325 | 4 780 451 | 3 525 725 | 3 525 725 |
Veränderung | +1.32% | +0.55% | +2.30% | -2.98% | -2.72% | -2.72% |
Eröffnung | 19.46 | 19.86 | 20.08 | 20.01 | 19.83 | 19.83 |
Hoch | 19.90 | 20.28 | 20.54 | 20.36 | 19.89 | 19.89 |
Tief | 19.46 | 19.68 | 19.88 | 19.26 | 19.20 | 19.2 |
Performance
1 Tag | -2.72% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -11.38% | ||
1 Monat | -11.38% | ||
3 Monate | -13.10% | ||
6 Monate | -28.59% | ||
Laufendes Jahr | -27.81% | ||
1 Jahr | -29.22% | ||
3 Jahre | -36.12% | ||
5 Jahre | +25.39% | ||
10 Jahre | +1.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Photovoltaische Solarsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.72% | -1.38% | -27.81% | -29.22% | 529 Mio. | ||
-4.21% | -5.45% | -20.52% | -47.81% | 19.89 Mrd. | ||
-2.51% | -2.11% | +2.33% | -2.52% | 19.35 Mrd. | ||
-4.47% | -4.16% | -17.69% | -32.27% | 15.49 Mrd. | ||
-3.51% | -7.07% | -13.30% | -45.52% | 13.99 Mrd. | ||
+0.26% | +0.53% | -14.56% | -39.54% | 10.43 Mrd. | ||
-1.96% | +9.69% | +44.31% | -13.35% | 8.11 Mrd. | ||
-4.34% | -2.04% | -17.35% | -40.97% | 7.54 Mrd. | ||
-5.20% | -3.72% | -31.37% | -64.79% | 6.87 Mrd. | ||
-1.97% | +3.80% | +19.74% | -34.92% | 6.34 Mrd. | ||
-3.78% | +1.66% | -33.31% | -68.64% | 6.05 Mrd. | ||
-2.99% | -3.67% | -8.67% | +38.61% | 6.02 Mrd. | ||
-1.68% | +9.35% | -5.65% | -40.31% | 4.09 Mrd. | ||
-2.27% | +3.31% | -37.34% | -78.75% | 3.44 Mrd. | ||
-2.66% | +1.99% | -35.19% | -46.61% | 3.28 Mrd. | ||
-4.70% | -0.50% | -32.26% | -46.38% | 3.17 Mrd. | ||
Durchschnitt | -2.97% | +3.73% | -14.29% | -37.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.04% | +2.75% | -10.95% | -33.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.81% | ||
2023 | -11.25% | ||
2022 | -11.77% | ||
2021 | -22.35% | ||
2020 | +97.26% | ||
2019 | +45.56% | ||
2018 | -32.00% | ||
2017 | -45.66% | ||
2016 | -12.16% | ||
2015 | +118.11% | ||
2014 | +15.85% | ||
2013 | -6.13% | ||
2012 | -23.46% | ||
2011 | -31.95% |
- Börse
- Aktien
- 002623 Aktie
- Kurse Changzhou Almaden Co., Ltd.