Kurse Charles River Laboratories International, Inc. BOERSE MUENCHEN
Aktien
939391
US1598641074
RV6
Biotechnologie
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202.5 EUR | 0.00% | -5.99% | -5.59% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 203.9 € | 204.2 € | 202.5 € | 202.5 € | 202.5 € |
Volumen | 0 | 2 | 0 | 0 | 0 |
Veränderung | -1.83% | +0.15% | -0.83% | 0.00% | 0.00% |
Eröffnung | 207.70 | 203.90 | 204.30 | 203.30 | 202.5 |
Hoch | 207.70 | 204.20 | 204.50 | 203.40 | 202.5 |
Tief | 203.90 | 203.40 | 202.50 | 202.50 | 202.5 |
Performance
1 Woche | -5.99% | ||
Aktueller Monat | -5.29% | ||
1 Monat | -6.68% | ||
3 Monate | -10.99% | ||
6 Monate | +12.50% | ||
Laufendes Jahr | -5.59% | ||
1 Jahr | +9.22% | ||
3 Jahre | -25.00% | ||
5 Jahre | +74.63% | ||
10 Jahre | +418.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.59% | ||
2023 | +3.87% | ||
2022 | -37.42% | ||
2021 | +63.37% | ||
2020 | +48.53% | ||
2019 | +41.81% | ||
2018 | +4.84% | ||
2017 | +26.17% | ||
2016 | -1.20% | ||
2015 | +38.82% | ||
2014 | +36.38% | ||
2013 | +38.97% | ||
2012 | +32.71% | ||
2011 | -21.88% | ||
2010 | +17.06% | ||
2009 | +29.83% | ||
2008 | -61.16% | ||
2007 | +36.97% | ||
2006 | -8.12% | ||
2005 | +5.88% | ||
2004 | +27.09% |
- Börse
- Aktien
- 939391 Aktie
- 939391 Aktie
- Kurse Charles River Laboratories International, Inc.