CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Zu einer Liste hinzufügen
Kurse Charles River Laboratories International, Inc. Deutsche Boerse AG
Aktien
939391
US1598641074
RV6
Biotechnologie
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 193.6 EUR | +0.57% |
|
-0.77% | -9.60% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|
| Kurs | 194.9 € | 192.3 € | 192.45 € | 193.55 € |
| Veränderung | -1.17% | -1.33% | +0.08% | +0.57% |
Performance
| 1 Tag | +0.57% | ||
| 1 Woche | -0.77% | ||
| Aktueller Monat | +0.28% | ||
| 1 Monat | -2.86% | ||
| 3 Monate | -21.99% | ||
| 6 Monate | -9.64% | ||
| Laufendes Jahr | -9.60% | ||
| 1 Jahr | +3.28% | ||
| 3 Jahre | -37.16% | ||
| 5 Jahre | +56.49% | ||
| 10 Jahre | +403.08% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
10 680 948 299
Marktwert (USD)
10 680 948 299
Umsatz (USD)
4 129 409 000
Mitarbeiterzahl
21 100
Umsatz / Mitarbeiter (USD)
195 707
Streubesitz
98.93 %
Streubesitz (EUR)
11 327 280 583
Streubesitz (USD)
10 575 171 807
Extremkurse
1 Woche
192.30
197.20
1 Monat
187.75203.00
Laufendes Jahr
186.05251.80
1 Jahr
154.45251.80
3 Jahre
154.45388.00
5 Jahre
88.50388.00
10 Jahre
38.06388.00
Indikatoren
Gleitender Durchschnitt 5 Tage
194.08
Gleitender Durchschnitt 20 Tage
195.16
Gleitender Durchschnitt 50 Tage
204.50
Gleitender Durchschnitt 100 Tage
217.95
Kursdifferenz / (MMA5)
+0.27%
Kursdifferenz / (MMA20)
+0.83%
Kursdifferenz / (MMA50)
+5.66%
Kursdifferenz / (MMA100)
+12.60%
RSI 9 Tage
37.77
RSI 14 Tage
38.51
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.77% | -9.60% | +3.28% | 10.68 Mrd. | ||
| +0.74% | +2.77% | +38.65% | -7.33% | 39.1 Mrd. | ||
| -0.62% | -2.22% | -8.62% | -3.55% | 38.76 Mrd. | ||
| -1.62% | +46.65% | +26.95% | +23.63% | 31.24 Mrd. | ||
| +0.08% | -1.67% | +10.74% | +30.47% | 25.9 Mrd. | ||
| +0.29% | -1.58% | -13.50% | +14.82% | 25.8 Mrd. | ||
| +0.51% | +0.79% | +44.87% | +48.30% | 14.06 Mrd. | ||
| -2.94% | +1.94% | +34.36% | +79.78% | 13.12 Mrd. | ||
| -0.24% | -2.73% | -7.14% | -5.84% | 11.32 Mrd. | ||
| -0.02% | -1.84% | -8.23% | -10.53% | 9.12 Mrd. | ||
| -0.60% | +4.76% | +26.85% | +6.59% | 6.93 Mrd. | ||
| +0.91% | +13.94% | -5.79% | +16.67% | 6.89 Mrd. | ||
| -0.68% | +3.41% | +16.85% | +65.59% | 6.8 Mrd. | ||
| +0.73% | +1.57% | +35.32% | +45.03% | 6.36 Mrd. | ||
| -.--% | -.--% | - | - | 6.07 Mrd. | ||
| -0.37% | -4.37% | -11.59% | -24.65% | 5.41 Mrd. | ||
| Durchschnitt | -0.20% | +3.91% | +11.34% | +18.82% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.25% | +5.82% | +12.70% | +15.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.60% | ||
| 2023 | +3.16% | ||
| 2022 | -36.72% | ||
| 2021 | +62.38% | ||
| 2020 | +47.45% | ||
| 2019 | +44.38% | ||
| 2018 | +4.91% | ||
| 2017 | +26.84% | ||
| 2016 | -1.68% | ||
| 2015 | +38.94% | ||
| 2014 | +36.70% | ||
| 2013 | +38.74% | ||
| 2012 | +33.11% | ||
| 2011 | -22.60% | ||
| 2010 | +16.20% | ||
| 2009 | +29.89% | ||
| 2008 | -60.35% | ||
| 2007 | +37.10% | ||
| 2006 | -8.80% | ||
| 2005 | +6.03% | ||
| 2004 | +22.44% | ||
| 2003 | -24.97% | ||
| 2002 | -3.81% | ||
| 2001 | +30.48% | ||
| 2000 | +8.35% |
- Börse
- Aktien
- 939391 Aktie
- 939391 Aktie
- Kurse Charles River Laboratories International, Inc.
