Kurse Charles Schwab Deutsche Boerse AG
Aktien
874171
US8085131055
SWG
Investment Banking & Brokerage-Dienstleistungen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.08 EUR | +0.33% | +1.76% | +8.98% |
21.06. | State Street Global Advisors ernennt James Ferrarelli zum COO | MT |
20.06. | CHARLES SCHWAB : Deutsche Bank Securities bleibt bei seiner Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 67.52 € | 68.28 € | 68.17 € | 68.86 € | 68.71 € |
Volumen | 0 | 82 | 0 | 600 | 0 |
Veränderung | 0.00% | +1.13% | -0.16% | +1.01% | +0.33% |
Eröffnung | 67.52 | 67.57 | 68.17 | 68.86 | 68.71 |
Hoch | 67.52 | 68.28 | 68.17 | 68.86 | 68.71 |
Tief | 67.52 | 67.57 | 68.17 | 68.86 | 68.71 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.76% | ||
Aktueller Monat | +3.98% | ||
1 Monat | +3.68% | ||
3 Monate | +4.58% | ||
6 Monate | +10.20% | ||
Laufendes Jahr | +8.98% | ||
1 Jahr | +41.44% | ||
3 Jahre | +11.91% | ||
5 Jahre | +99.51% | ||
10 Jahre | +246.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.76% | +8.98% | +41.44% | 135 Mrd. | ||
-1.01% | -0.62% | +3.85% | +15.85% | 159 Mrd. | ||
-1.37% | +0.28% | +18.18% | +31.47% | 117 Mrd. | ||
+1.55% | -1.66% | -9.67% | -7.30% | 34.4 Mrd. | ||
-0.33% | +1.82% | +8.73% | +23.81% | 25.22 Mrd. | ||
+0.34% | -4.09% | +21.70% | +31.05% | 20.62 Mrd. | ||
0.00% | -5.38% | -13.33% | -22.94% | 18.6 Mrd. | ||
+0.42% | +4.22% | +47.17% | +72.11% | 17.28 Mrd. | ||
+0.57% | -0.97% | +4.33% | +4.63% | 15.48 Mrd. | ||
+0.56% | -6.07% | -21.64% | -32.58% | 14.52 Mrd. | ||
+0.63% | -3.64% | -8.89% | -7.70% | 14.46 Mrd. | ||
+1.85% | -2.86% | -0.68% | -2.86% | 13.92 Mrd. | ||
-1.74% | +2.74% | +22.46% | +40.89% | 13.42 Mrd. | ||
+0.80% | -4.11% | +3.75% | +1.72% | 11.64 Mrd. | ||
+1.53% | +5.24% | +29.12% | +68.11% | 10.59 Mrd. | ||
-0.79% | -0.48% | +13.02% | +44.85% | 9.76 Mrd. | ||
Durchschnitt | +0.20% | -0.65% | +7.94% | +18.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +0.05% | +8.33% | +23.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.21% | ||
2023 | -18.13% | ||
2022 | +3.12% | ||
2021 | +74.77% | ||
2020 | -0.87% | ||
2019 | +20.84% | ||
2018 | -17.95% | ||
2017 | +16.55% | ||
2016 | +20.67% | ||
2015 | +24.40% | ||
2014 | +33.46% | ||
2013 | +74.03% | ||
2012 | +23.38% | ||
2011 | -33.41% | ||
2010 | +0.08% | ||
2009 | +22.97% | ||
2008 | -37.25% | ||
2007 | +15.88% | ||
2006 | +17.43% | ||
2005 | +43.74% | ||
2004 | -5.27% | ||
2003 | -10.78% | ||
2002 | -42.37% | ||
2001 | -42.90% | ||
2000 | +62.21% | ||
1999 | +233.07% | ||
1998 | +225.04% | ||
1997 | -5.05% |
- Börse
- Aktien
- 874171 Aktie
- 874171 Aktie
- Kurse Charles Schwab