Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 USD | +4.60% |
|
-6.25% | -25.00% |
18.06. | Charlotte's Web ernennt Erika Lind zum Chief Financial Officer | MT |
14.06. | Charlotte's Web Holdings, Inc. gibt den Rücktritt von Jared Stanley als Chief Commercial Officer bekannt | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.1509 $ | 0.1434 $ | 0.1434 $ | 0.15 $ |
Volumen | 139 258 | 116 340 | 153 421 | 622 089 |
Veränderung | -5.69% | -4.97% | 0.00% | +4.60% |
Eröffnung | 0.14 | 0.15 | 0.13 | 0.14 |
Hoch | 0.17 | 0.16 | 0.15 | 0.21 |
Tief | 0.13 | 0.14 | 0.13 | 0.14 |
Performance
1 Tag | +4.60% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -12.38% | ||
1 Monat | -16.67% | ||
3 Monate | -14.29% | ||
6 Monate | -28.57% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -16.67% | ||
3 Jahre | -96.27% | ||
5 Jahre | -98.98% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.1302](/images/extremecours_fleche.png)
![Kursextrem 0.1302](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
![Kursextrem 0.121](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.60% | -6.25% | -25.00% | -16.67% | 25.22 Mio. | ||
+0.76% | +1.25% | +34.14% | +40.17% | 5.87 Mrd. | ||
+1.64% | -5.17% | -30.04% | -37.05% | 3.71 Mrd. | ||
+1.85% | -3.04% | +1.55% | -23.49% | 3.17 Mrd. | ||
+1.15% | -2.30% | -22.68% | -6.80% | 2.71 Mrd. | ||
+2.16% | +4.20% | -8.17% | -22.60% | 2.36 Mrd. | ||
+1.25% | -3.15% | +42.02% | +59.87% | 1.89 Mrd. | ||
+3.34% | +0.39% | +45.22% | +31.74% | 1.5 Mrd. | ||
-0.61% | -3.30% | -12.58% | -15.15% | 1.44 Mrd. | ||
-2.54% | -12.86% | -27.42% | -43.30% | 1.32 Mrd. | ||
0.00% | +0.68% | +40.95% | +2.78% | 1.35 Mrd. | ||
+0.32% | -4.28% | -26.18% | -42.57% | 1.3 Mrd. | ||
+0.40% | -2.71% | -13.32% | -28.72% | 1.02 Mrd. | ||
+0.62% | -0.92% | +16.25% | +32.51% | 897 Mio. | ||
0.00% | -2.89% | -24.32% | -20.57% | 882 Mio. | ||
+0.58% | -1.14% | -20.46% | -30.07% | 855 Mio. | ||
Durchschnitt | +0.97% | -2.77% | -1.88% | -7.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -2.36% | +2.92% | -2.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:34 | 0.15 | 500 | 1 024 898 |
21:48:34 | 0.15 | 500 | 1 024 398 |
21:48:34 | 0.15 | 400 | 1 023 898 |
21:48:34 | 0.15 | 400 | 1 023 498 |
21:45:49 | 0.1561 | 200 | 1 023 098 |
21:45:49 | 0.1561 | 200 | 1 022 898 |
21:45:49 | 0.157 | 200 | 1 022 698 |
21:45:49 | 0.157 | 200 | 1 022 498 |
21:36:05 | 0.1556 | 1 000 | 1 022 298 |
21:36:05 | 0.1556 | 1 000 | 1 021 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -61.41% | ||
2022 | -49.18% | ||
2021 | -69.09% | ||
2020 | -57.03% | ||
2019 | -30.85% | ||
2018 | -14.07% |
- Börse
- Aktien
- A2N434 Aktie
- A2N434 Aktie
- Kurse Charlotte's Web Holdings, Inc.