Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.11 USD | -0.65% | -2.35% | -14.55% |
17.04. | CHATHAM LODGING TRUST : Barclays bekräftigt seine Kaufempfehlung | ZM |
05.04. | Oppenheimer: Quartalsergebnisse von Lodging REITs profitierten wahrscheinlich von der Stärke der gehobenen Ketten | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.14 $ | 9.3 $ | 9.33 $ | 9.17 $ | 9.15 $ |
Volumen | 212 667 | 269 362 | 248 981 | 316 538 | 43 257 |
Veränderung | -2.56% | +1.75% | +0.32% | -1.71% | -0.65% |
Eröffnung | 9.29 | 9.19 | 9.35 | 9.29 | 9.19 |
Hoch | 9.34 | 9.30 | 9.41 | 9.29 | 9.26 |
Tief | 9.13 | 9.11 | 9.20 | 9.13 | 9.14 |
Performance
1 Tag | -0.82% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -0.11% | ||
1 Monat | -8.40% | ||
3 Monate | -13.83% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -14.55% | ||
1 Jahr | -11.15% | ||
3 Jahre | -36.26% | ||
5 Jahre | -54.15% | ||
10 Jahre | -54.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -2.35% | -14.55% | -11.15% | 448 Mio. | ||
+0.21% | +0.65% | -10.24% | -15.29% | 29.78 Mrd. | ||
-0.03% | -2.41% | -3.11% | +16.59% | 13.28 Mrd. | ||
+1.77% | -0.16% | -12.10% | -16.63% | 11.6 Mrd. | ||
+0.23% | -2.41% | -4.33% | +16.25% | 6.25 Mrd. | ||
+0.75% | -2.46% | -10.33% | +0.17% | 3.58 Mrd. | ||
-2.26% | -6.31% | +2.81% | +27.89% | 3.4 Mrd. | ||
-.--% | +4.00% | -8.08% | -15.74% | 2.52 Mrd. | ||
+0.72% | +3.98% | +20.81% | +7.04% | 2.44 Mrd. | ||
+1.36% | -0.33% | -8.84% | -11.28% | 2.37 Mrd. | ||
+0.05% | -3.04% | -4.85% | +5.58% | 2.08 Mrd. | ||
-1.07% | -4.45% | -6.18% | +6.79% | 1.88 Mrd. | ||
-1.58% | -8.04% | -10.23% | +0.46% | 1.75 Mrd. | ||
-0.77% | -4.00% | -6.78% | +7.95% | 1.69 Mrd. | ||
+0.07% | -4.20% | +2.20% | +9.95% | 1.41 Mrd. | ||
-3.02% | -6.71% | -30.85% | -33.73% | 1.02 Mrd. | ||
Durchschnitt | -0.17% | -2.34% | -6.54% | -0.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.36% | -7.22% | -3.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:46:47 | 9.15 | 107 | 25 085 |
19:44:14 | 9.16 | 100 | 24 978 |
19:44:14 | 9.16 | 303 | 24 878 |
19:44:14 | 9.16 | 265 | 24 575 |
19:44:14 | 9.16 | 200 | 24 310 |
19:40:09 | 9.16 | 119 | 24 110 |
19:37:43 | 9.17 | 187 | 23 991 |
19:37:22 | 9.179 | 394 | 23 804 |
19:37:22 | 9.179 | 277 | 23 410 |
19:37:14 | 9.173 | 130 | 23 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.46% | ||
2023 | -12.63% | ||
2022 | -10.57% | ||
2021 | +27.04% | ||
2020 | -41.11% | ||
2019 | +3.73% | ||
2018 | -22.32% | ||
2017 | +10.75% | ||
2016 | +0.34% | ||
2015 | -29.31% | ||
2014 | +41.66% | ||
2013 | +32.96% | ||
2012 | +42.67% | ||
2011 | -37.51% | ||
2010 | -15.85% |
- Börse
- Aktien
- A1CW27 Aktie
- Kurse Chatham Lodging Trust