CHC RESOURCES CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.7 TWD | +1.23% |
|
+1.86% | +14.06% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | Heute | 07.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 65 NT$ | 65.2 NT$ | 64.9 NT$ | 64.9 NT$ | 65.7 NT$ | 65.7 NT$ |
| Volumen | 73 407 | 89 061 | 100 993 | 84 143 | 165 948 | 165 948 |
| Veränderung | -0.15% | +0.31% | -0.46% | 0.00% | +1.23% | +1.23% |
| Eröffnung | 65.30 | 65.00 | 65.60 | 64.90 | 65.80 | 65.8 |
| Hoch | 65.30 | 65.40 | 65.60 | 65.20 | 66.20 | 66.2 |
| Tief | 64.70 | 64.60 | 64.60 | 64.60 | 65.40 | 65.4 |
Performance
| 1 Tag | +1.23% | ||
| 1 Woche | +1.86% | ||
| Aktueller Monat | +0.92% | ||
| 1 Monat | -2.81% | ||
| 3 Monate | +10.79% | ||
| 6 Monate | +15.06% | ||
| Laufendes Jahr | +14.06% | ||
| 1 Jahr | +22.57% | ||
| 3 Jahre | +40.38% | ||
| 5 Jahre | +25.86% | ||
| 10 Jahre | +0.65% |
Volumen
MärkteTagesvolumen
165 948
Durchschn. Volumen 20 Tage
173 897
Durchschn. Volumen 20 Tage TWD
11 425 032.90
Durchschn. Volumen 20 Tage USD
352 736.47
Rekordvolumen 1
10 104 966
Rekordvolumen 2
7 301 714
Rekordvolumen 3
7 214 208
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (TWD)
16 162 537 928
Marktwert (USD)
499 002 196
Umsatz (TWD)
12 394 902 000
Umsatz (USD)
382 680 204
Streubesitz
25.53 %
Streubesitz (TWD)
4 127 018 155
Streubesitz (USD)
127 417 559
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
64.60
66.20
1 Monat
64.2068.80
Laufendes Jahr
55.4068.90
1 Jahr
50.6068.90
3 Jahre
43.6068.90
5 Jahre
36.1068.90
10 Jahre
36.1076.27
Indikatoren
Gleitender Durchschnitt 5 Tage
65.14
Gleitender Durchschnitt 20 Tage
65.71
Gleitender Durchschnitt 50 Tage
64.26
Gleitender Durchschnitt 100 Tage
61.14
Kursdifferenz / (MMA5)
-0.85%
Kursdifferenz / (MMA20)
+0.02%
Kursdifferenz / (MMA50)
-2.19%
Kursdifferenz / (MMA100)
-6.94%
STIM
RSI 9 Tage
54.00
RSI 14 Tage
53.30
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.86% | +14.06% | +22.57% | 499 Mio. | ||
| +0.38% | +1.52% | +21.15% | +38.95% | 50.18 Mrd. | ||
| +0.89% | -10.20% | +0.55% | -11.73% | 16.32 Mrd. | ||
| +0.43% | -0.26% | -17.79% | +20.84% | 13.32 Mrd. | ||
| +1.72% | +4.05% | -8.99% | +1.10% | 11.08 Mrd. | ||
| -0.21% | -1.03% | +39.36% | +73.67% | 7.72 Mrd. | ||
| -0.98% | -3.30% | +10.79% | +34.84% | 7.71 Mrd. | ||
| +1.07% | +0.61% | -5.16% | -14.82% | 7.62 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.44 Mrd. | ||
| +1.43% | -6.29% | -15.27% | -30.30% | 6.67 Mrd. | ||
| +1.86% | +0.09% | +13.02% | +34.63% | 5.52 Mrd. | ||
| +4.78% | -1.52% | +1.56% | +22.64% | 4.6 Mrd. | ||
| +1.97% | -1.43% | -0.12% | -7.17% | 4.45 Mrd. | ||
| +2.48% | +2.41% | -20.45% | -16.20% | 3.97 Mrd. | ||
| +4.71% | +8.15% | +10.89% | +29.55% | 3.71 Mrd. | ||
| 0.00% | -0.67% | -0.49% | +26.27% | 3.64 Mrd. | ||
| Durchschnitt | +1.36% | -1.03% | +9.27% | +21.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -1.44% | +11.69% | +25.46% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.06% | ||
| 2023 | +25.22% | ||
| 2022 | +1.43% | ||
| 2021 | -4.43% | ||
| 2020 | -5.67% | ||
| 2019 | +0.40% | ||
| 2018 | -6.59% | ||
| 2017 | +11.53% | ||
| 2016 | -11.54% | ||
| 2015 | -15.18% | ||
| 2014 | +15.57% | ||
| 2013 | +25.51% | ||
| 2012 | +23.35% | ||
| 2011 | +10.67% | ||
| 2010 | -15.44% | ||
| 2009 | +38.94% | ||
| 2008 | +1.33% | ||
| 2007 | +9.02% | ||
| 2006 | +18.70% | ||
| 2005 | +14.17% | ||
| 2004 | +46.50% | ||
| 2003 | +18.05% | ||
| 2002 | +44.57% | ||
| 2001 | -14.81% | ||
| 2000 | -21.17% | ||
| 1999 | +3.01% |
- Börse
- Aktien
- 9930 Aktie
- Kurse CHC Resources Corporation