Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.63 HKD | 0.00% | +3.16% | +10.14% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.61 $ | 1.62 $ | 1.63 $ | 1.63 $ |
Volumen | 388 000 | 631 000 | 391 000 | 553 500 |
Veränderung | +1.26% | +0.62% | +0.62% | 0.00% |
Eröffnung | 1.59 | 1.60 | 1.60 | 1.63 |
Hoch | 1.63 | 1.62 | 1.66 | 1.63 |
Tief | 1.59 | 1.58 | 1.60 | 1.58 |
Performance
1 Woche | +3.16% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -2.40% | ||
3 Monate | +17.27% | ||
6 Monate | +3.82% | ||
Laufendes Jahr | +10.14% | ||
1 Jahr | -9.44% | ||
3 Jahre | -80.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.16% | +10.14% | -9.44% | 278 Mio. | ||
+1.54% | +6.14% | -18.39% | -29.53% | 38.86 Mrd. | ||
-0.87% | +1.89% | +12.44% | +15.57% | 25.93 Mrd. | ||
-1.89% | +8.82% | -26.63% | -36.83% | 6.09 Mrd. | ||
-0.63% | +0.96% | +6.04% | +3.49% | 5.98 Mrd. | ||
+0.14% | -1.88% | -5.67% | +17.73% | 3.06 Mrd. | ||
0.00% | +1.77% | +5.20% | -6.11% | 2.42 Mrd. | ||
-1.51% | +2.35% | -12.14% | +117.36% | 1.85 Mrd. | ||
-2.13% | -8.13% | +27.19% | +58.80% | 936 Mio. | ||
+0.11% | +2.46% | -4.16% | -10.70% | 618 Mio. | ||
-1.35% | -14.44% | -24.51% | +83.09% | 463 Mio. | ||
-2.12% | +8.02% | -15.50% | +8.74% | 334 Mio. | ||
-2.49% | -5.31% | -6.13% | -5.23% | 333 Mio. | ||
0.00% | +0.32% | +7.94% | +24.35% | 246 Mio. | ||
+1.94% | +0.55% | +6.38% | +30.92% | 244 Mio. | ||
+1.19% | +4.94% | -32.72% | -26.51% | 243 Mio. | ||
Durchschnitt | -0.50% | +1.42% | -4.41% | +14.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +3.83% | -6.18% | -6.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.63 | 76 500 | 547 500 |
09:59:36 | 1.62 | 500 | 471 000 |
09:51:28 | 1.61 | 5 000 | 470 500 |
09:51:28 | 1.61 | 500 | 465 500 |
09:51:28 | 1.61 | 2 000 | 465 000 |
09:51:12 | 1.61 | 4 500 | 463 000 |
09:51:12 | 1.61 | 1 500 | 458 500 |
09:51:12 | 1.61 | 2 500 | 457 000 |
09:51:12 | 1.61 | 2 500 | 454 500 |
09:51:12 | 1.61 | 9 000 | 452 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.14% | ||
2023 | -19.13% | ||
2022 | -41.16% | ||
2021 | -61.08% |
- Börse
- Aktien
- A2QQV0 Aktie
- Kurse Cheerwin Group Limited