Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24 SEK | +0.42% | +15.38% | +47.24% |
07.05. | Transcript : Cheffelo AB, Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | Cheffelo AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|
Kurs | 23.6 kr | 24 kr | 23.9 kr | 24 kr |
Volumen | 23 915 | 7 804 | 2 711 | 16 273 |
Veränderung | +1.29% | +1.69% | -0.42% | +0.42% |
Eröffnung | 23.30 | 23.60 | 24.00 | 24.00 |
Hoch | 24.00 | 24.00 | 24.00 | 24.30 |
Tief | 22.80 | 23.10 | 23.00 | 23.60 |
Performance
1 Tag | +0.42% | ||
1 Woche | +15.38% | ||
Aktueller Monat | +13.21% | ||
1 Monat | +14.83% | ||
3 Monate | -3.23% | ||
6 Monate | +73.29% | ||
Laufendes Jahr | +47.24% | ||
1 Jahr | +95.12% | ||
3 Jahre | -68.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | +15.38% | +47.24% | +95.12% | 28.56 Mio. | ||
-0.78% | -5.15% | -6.02% | -18.22% | 265 Mrd. | ||
-1.07% | -3.84% | -6.71% | -10.06% | 91.61 Mrd. | ||
-2.23% | -2.04% | -5.22% | -8.58% | 43.53 Mrd. | ||
-0.84% | -1.94% | +0.17% | +2.83% | 41.41 Mrd. | ||
+0.31% | -5.04% | +5.99% | -23.32% | 39.84 Mrd. | ||
-2.37% | -6.65% | +2.36% | -20.79% | 38.56 Mrd. | ||
+0.66% | +0.03% | -15.69% | -16.28% | 29.91 Mrd. | ||
-0.34% | -2.02% | -7.82% | +13.56% | 28.53 Mrd. | ||
-2.98% | -3.12% | +11.58% | +41.91% | 25.94 Mrd. | ||
-0.93% | -5.03% | -7.88% | -23.87% | 23.23 Mrd. | ||
-2.52% | -4.16% | +6.42% | -12.07% | 20.87 Mrd. | ||
0.00% | -2.23% | +9.80% | +9.56% | 19.48 Mrd. | ||
-1.25% | -3.99% | +4.22% | -17.97% | 19.23 Mrd. | ||
+2.55% | +4.05% | +5.42% | +12.85% | 14.69 Mrd. | ||
-0.51% | -1.08% | -1.35% | -16.83% | 14.67 Mrd. | ||
Durchschnitt | -0.74% | -0.98% | +2.66% | +0.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.09% | -3.08% | -10.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:48:57 | 24 | 1 | 16 273 |
16:35:22 | 24 | 50 | 16 272 |
16:35:07 | 24 | 100 | 16 222 |
16:15:33 | 24.1 | 374 | 16 122 |
16:15:33 | 24 | 1 190 | 15 748 |
16:15:33 | 24 | 547 | 14 558 |
16:15:33 | 23.9 | 285 | 14 011 |
16:15:33 | 23.9 | 118 | 13 726 |
16:14:09 | 23.7 | 1 205 | 13 608 |
16:14:09 | 23.7 | 500 | 12 403 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.24% | ||
2023 | +198.53% | ||
2022 | -84.40% | ||
2021 | -57.58% |
- Börse
- Aktien
- A2QRYM Aktie
- Kurse Cheffelo AB