Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18’410 KRW | -0.43% | +0.60% | -3.26% |
31.01. | Cheil Worldwide's Nettogewinn stürzt im 4. | MT |
2023 | Cheil Worldwide Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 18190 ₩ | 18430 ₩ | 18470 ₩ | 18490 ₩ | 18410 ₩ |
Volumen | 272 714 | 309 091 | 211 294 | 206 352 | 167 710 |
Veränderung | +0.22% | +1.32% | +0.22% | +0.11% | -0.43% |
Eröffnung | 18,200.00 | 18,180.00 | 18,430.00 | 18,580.00 | 18,420.00 |
Hoch | 18,220.00 | 18,430.00 | 18,560.00 | 18,580.00 | 18,510.00 |
Tief | 18,140.00 | 18,170.00 | 18,340.00 | 18,340.00 | 18,360.00 |
Performance
1 Tag | -0.43% | ||
1 Woche | +0.60% | ||
Aktueller Monat | -1.50% | ||
1 Monat | -2.75% | ||
3 Monate | -0.11% | ||
6 Monate | -8.64% | ||
Laufendes Jahr | -3.26% | ||
1 Jahr | +1.10% | ||
3 Jahre | -25.31% | ||
5 Jahre | -36.08% | ||
10 Jahre | -15.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +0.60% | -3.26% | +1.10% | 1.35 Mrd. | ||
-1.25% | +3.01% | +22.14% | +44.43% | 27.82 Mrd. | ||
-1.24% | -1.18% | +2.52% | -5.89% | 17.59 Mrd. | ||
+1.18% | -0.66% | -4.91% | -15.35% | 11.81 Mrd. | ||
-0.07% | -0.61% | -10.75% | -25.23% | 11 Mrd. | ||
-0.59% | -0.19% | -1.81% | -12.02% | 10.11 Mrd. | ||
+1.24% | +3.76% | +7.53% | +8.36% | 4.41 Mrd. | ||
+2.04% | +2.19% | -0.21% | -3.55% | 3.32 Mrd. | ||
-0.12% | +3.11% | +12.57% | -12.02% | 3.16 Mrd. | ||
+7.31% | -2.59% | -26.02% | -37.93% | 2.94 Mrd. | ||
-1.95% | -3.52% | +6.26% | +19.05% | 2.84 Mrd. | ||
+0.73% | +8.05% | +8.70% | -24.13% | 2.68 Mrd. | ||
-0.67% | -1.81% | - | - | 2.46 Mrd. | ||
+2.24% | +1.36% | +44.15% | +11.28% | 2.02 Mrd. | ||
-0.69% | -0.38% | +39.40% | -1.51% | 1.84 Mrd. | ||
+0.57% | +8.33% | - | - | 1.76 Mrd. | ||
Durchschnitt | +0.52% | +1.42% | +6.88% | -3.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +1.30% | +6.41% | +4.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.26% | ||
2023 | -17.44% | ||
2022 | +0.88% | ||
2021 | +10.92% | ||
2020 | -14.35% | ||
2019 | +6.89% | ||
2018 | +6.13% | ||
2017 | +34.60% | ||
2016 | -23.91% | ||
2015 | +20.35% | ||
2014 | -37.45% | ||
2013 | +27.61% | ||
2012 | +13.72% | ||
2011 | +36.82% | ||
2010 | +9.92% | ||
2009 | +61.54% | ||
2008 | -30.85% | ||
2007 | +22.08% | ||
2006 | +4.76% | ||
2005 | +46.51% | ||
2004 | -13.01% | ||
2003 | +85.82% | ||
2002 | -31.04% | ||
2001 | +117.74% | ||
2000 | -27.82% | ||
1999 | +53.39% | ||
1998 | +60.00% |
- Börse
- Aktien
- A030000 Aktie
- Kurse Cheil Worldwide Inc.