Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 PHP | -3.08% | -4.55% | -16.00% |
5-Tages-Kurse
Schlusskurs Philippines S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.28 ₱ | 1.28 ₱ | 1.28 ₱ | 1.3 ₱ | 1.26 ₱ |
Volumen | 27 000 | 84 000 | 176 000 | 99 000 | 6 000 |
Veränderung | -3.03% | 0.00% | 0.00% | +1.56% | -3.08% |
Eröffnung | 1.28 | 1.28 | 1.28 | 1.26 | 1.27 |
Hoch | 1.28 | 1.28 | 1.28 | 1.30 | 1.27 |
Tief | 1.28 | 1.28 | 1.26 | 1.25 | 1.26 |
Performance
1 Tag | -3.08% | ||
1 Woche | -4.55% | ||
Aktueller Monat | -11.27% | ||
1 Monat | -11.27% | ||
3 Monate | -17.11% | ||
6 Monate | -3.08% | ||
Laufendes Jahr | -16.00% | ||
1 Jahr | +10.53% | ||
3 Jahre | -58.14% | ||
5 Jahre | -76.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.08% | -4.55% | -16.00% | +10.53% | 49.61 Mio. | ||
-1.47% | +10.18% | +24.30% | -43.84% | 31.49 Mrd. | ||
+0.96% | +6.74% | +21.02% | +4.05% | 23.83 Mrd. | ||
+6.17% | +7.96% | -14.91% | -15.05% | 23.03 Mrd. | ||
+2.34% | +1.25% | -3.80% | +31.98% | 12.27 Mrd. | ||
+2.12% | +2.68% | +4.34% | +41.53% | 10.85 Mrd. | ||
+0.35% | -3.27% | +45.92% | +29.61% | 9.64 Mrd. | ||
+3.77% | +2.40% | +3.71% | +94.86% | 9.39 Mrd. | ||
+1.32% | +4.90% | -1.74% | -31.87% | 9.03 Mrd. | ||
-0.50% | +2.86% | +3.13% | - | 7.96 Mrd. | ||
+1.55% | -2.71% | -22.98% | -24.60% | 7.55 Mrd. | ||
+1.28% | +10.96% | +29.23% | +22.85% | 5.97 Mrd. | ||
+9.98% | +14.73% | +0.97% | -16.05% | 5.55 Mrd. | ||
-0.71% | +2.56% | -0.60% | +70.22% | 3.76 Mrd. | ||
-2.21% | -0.38% | +9.38% | +17.89% | 3.31 Mrd. | ||
+1.66% | +8.33% | +43.95% | +52.22% | 2.81 Mrd. | ||
Durchschnitt | +1.47% | +3.93% | +7.87% | +16.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +5.38% | +9.42% | +2.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.00% | ||
2023 | +25.00% | ||
2022 | -27.71% | ||
2021 | -68.14% | ||
2020 | -5.27% | ||
2019 | -14.86% | ||
2018 | -26.42% | ||
2017 | -16.86% |