Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
620 INR | +0.59% | +2.57% | +68.20% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.05.2024 | 17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 606.25 ₹ | 603.7 ₹ | 615 ₹ | 616.35 ₹ | 620 ₹ |
Volumen | 10 878 | 6 200 | 1 423 | 9 955 | 172 |
Veränderung | +0.30% | -0.42% | +1.87% | +0.22% | +0.59% |
Eröffnung | 600.00 | 619.95 | 603.70 | 605.05 | 611.6 |
Hoch | 615.05 | 619.95 | 620.00 | 619.00 | 620 |
Tief | 600.00 | 596.00 | 601.25 | 593.60 | 611.6 |
Performance
1 Tag | +0.59% | ||
1 Woche | +2.57% | ||
Aktueller Monat | +1.06% | ||
1 Monat | -1.10% | ||
3 Monate | +22.54% | ||
6 Monate | +67.45% | ||
Laufendes Jahr | +68.20% | ||
1 Jahr | +92.64% | ||
3 Jahre | +317.51% | ||
5 Jahre | +275.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +2.57% | +68.20% | +92.64% | 105 Mio. | ||
-0.44% | -1.01% | +4.85% | +13.34% | 105 Mrd. | ||
+0.51% | -1.63% | -5.99% | -13.74% | 62.52 Mrd. | ||
0.00% | +7.72% | +72.86% | +314.38% | 49.08 Mrd. | ||
-1.37% | -1.19% | +15.33% | +1.84% | 38.99 Mrd. | ||
+0.04% | -1.36% | +5.32% | +10.18% | 32.59 Mrd. | ||
+0.22% | +2.16% | +14.73% | +38.07% | 20.6 Mrd. | ||
-2.18% | -0.72% | +12.59% | +28.32% | 17.19 Mrd. | ||
+0.06% | -5.81% | +18.15% | +2.64% | 15.13 Mrd. | ||
-1.47% | -2.37% | +3.29% | -12.23% | 14.36 Mrd. | ||
-2.62% | -1.94% | -16.24% | -30.89% | 14.06 Mrd. | ||
-0.85% | +0.86% | -1.82% | +2.48% | 12.11 Mrd. | ||
+2.50% | +16.26% | +44.39% | +154.68% | 9.75 Mrd. | ||
-3.41% | -1.63% | -25.58% | -9.49% | 9.66 Mrd. | ||
-0.60% | -2.01% | +50.58% | +82.98% | 9.32 Mrd. | ||
-1.66% | -1.72% | -18.57% | -47.99% | 9.22 Mrd. | ||
Durchschnitt | -0.65% | -0.25% | +15.13% | +39.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | -1.07% | +13.26% | +44.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:45:36 | 620 | 138 | 172 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.21% | ||
2023 | +30.59% | ||
2022 | +82.57% | ||
2021 | +6.95% | ||
2020 | -15.67% | ||
2019 | +7.39% | ||
2018 | -36.25% |
- Börse
- Aktien
- CHEMFAB Aktie
- Kurse Chemfab Alkalis Limited