CHEMICAL INDUSTRIES (FAR EAST) LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.555 SGD | -4.31% |
|
-1.77% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.| 11.06.2024 | 18.06.2024 | 20.06.2024 | |
|---|---|---|---|
| Kurs | 0.565 $ | 0.58 $ | 0.555 $ |
| Volumen | 8 100 | 10 200 | 600 |
| Veränderung | +∞% | +2.65% | -4.31% |
| Eröffnung | 0.55 | 0.58 | 0.56 |
| Hoch | 0.57 | 0.58 | 0.56 |
| Tief | 0.55 | 0.58 | 0.56 |
Performance
| 1 Tag | -4.31% | ||
| 1 Woche | -1.77% | ||
| Aktueller Monat | +1.83% | ||
| 1 Monat | +1.83% | ||
| 3 Monate | +9.90% | ||
| 6 Monate | -0.89% | ||
| 1 Jahr | -20.71% | ||
| 3 Jahre | -28.85% | ||
| 5 Jahre | -22.38% | ||
| 10 Jahre | +3.74% |
Volumen
MärkteTagesvolumen
600
Geschätztes Tagesvolumen
600
Durchschn. Volumen 20 Tage
7 350
Tagesvolumen-Verhältnis
0.08
Durchschn. Volumen 20 Tage SGD
4 079.25
Durchschn. Volumen 20 Tage USD
3 011.09
Rekordvolumen 1
1 385 000
Rekordvolumen 2
775 000
Rekordvolumen 3
667 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (SGD)
42 173 357
Marktwert (USD)
31 130 221
Umsatz (SGD)
100 034 000
Umsatz (USD)
73 839 997
Streubesitz
38.16 %
Streubesitz (SGD)
16 092 263
Streubesitz (USD)
11 878 488
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.56
0.58
1 Monat
0.520.58
Laufendes Jahr
0.500.61
1 Jahr
0.500.72
3 Jahre
0.500.82
5 Jahre
0.500.82
10 Jahre
0.410.98
Indikatoren
Gleitender Durchschnitt 5 Tage
0.57
Gleitender Durchschnitt 20 Tage
0.53
Gleitender Durchschnitt 50 Tage
0.54
Gleitender Durchschnitt 100 Tage
0.53
Kursdifferenz / (MMA5)
+2.25%
Kursdifferenz / (MMA20)
-4.14%
Kursdifferenz / (MMA50)
-1.95%
Kursdifferenz / (MMA100)
-3.80%
STIM
RSI 9 Tage
67.76
RSI 14 Tage
61.43
Sektorenvergleich - Grundchemikalien - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.31% | -1.77% | 0.00% | -20.71% | 31.13 Mio. | ||
| -0.86% | +2.26% | +1.73% | +11.37% | 102 Mrd. | ||
| +0.54% | +1.22% | -10.90% | -15.45% | 58.78 Mrd. | ||
| +0.29% | -0.29% | +64.29% | +314.66% | 45.23 Mrd. | ||
| -0.88% | -2.87% | +8.44% | -8.17% | 36.34 Mrd. | ||
| +0.24% | +1.58% | -0.06% | +6.24% | 30.95 Mrd. | ||
| -1.55% | -1.39% | +5.57% | +32.26% | 19.3 Mrd. | ||
| -3.94% | -0.43% | +10.56% | +26.10% | 17.12 Mrd. | ||
| +0.29% | -1.57% | +4.56% | -4.90% | 13.31 Mrd. | ||
| +1.35% | +1.46% | -5.80% | -16.02% | 12.68 Mrd. | ||
| +0.39% | +1.80% | -23.31% | -35.03% | 12.44 Mrd. | ||
| -0.92% | -1.67% | -9.78% | +4.87% | 11.07 Mrd. | ||
| +2.46% | +3.06% | +49.19% | +163.34% | 10.6 Mrd. | ||
| -1.38% | -8.12% | -28.28% | -39.35% | 8.92 Mrd. | ||
| +0.40% | -1.32% | +36.39% | +62.97% | 8.33 Mrd. | ||
| +1.00% | +0.83% | +22.98% | +25.10% | 8.32 Mrd. | ||
| Durchschnitt | -0.44% | -0.38% | +7.85% | +31.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.33% | +8.58% | +42.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -17.78% | ||
| 2022 | -12.90% | ||
| 2021 | +10.71% | ||
| 2020 | -5.41% | ||
| 2019 | +2.07% | ||
| 2018 | -9.38% | ||
| 2017 | +12.68% | ||
| 2016 | +32.71% | ||
| 2015 | +17.58% | ||
| 2014 | +1.11% | ||
| 2013 | -11.76% | ||
| 2012 | +47.83% | ||
| 2011 | -19.77% | ||
| 2010 | -12.24% | ||
| 2009 | +11.36% | ||
| 2008 | -54.17% | ||
| 2007 | +57.38% | ||
| 2006 | -12.86% | ||
| 2005 | +12.90% | ||
| 2004 | -40.38% | ||
| 2003 | +26.83% | ||
| 2002 | +7.89% | ||
| 2001 | -50.97% | ||
| 2000 | -19.69% | ||
| 1999 | +13.53% | ||
| 1998 | -32.00% | ||
| 1997 | -24.24% | ||
| 1996 | +5.10% | ||
| 1995 | +7.53% | ||
| 1994 | -6.01% | ||
| 1993 | +29.44% | ||
| 1992 | +17.65% |
- Börse
- Aktien
- 871269 Aktie
- Kurse Chemical Industries (Far East) Limited
