Kurse Chemplast Sanmar Limited Bombay S.E.
Aktien
A3DB8T
INE488A01050
CHEMPLASTS
Chemie - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
500.8 INR | +3.54% | +1.98% | +0.26% |
28.02. | Chemplast Sanmar beginnt mit der kommerziellen Produktion in der neuen Anlage in Cuddalore, Indien | MT |
13.02. | Transcript : Chemplast Sanmar Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 501 ₹ | 496.55 ₹ | 483.7 ₹ | 500.8 ₹ |
Volumen | 6 772 | 16 286 | 13 991 | 53 886 |
Veränderung | +1.47% | -0.89% | -2.59% | +3.54% |
Eröffnung | 485.20 | 505.20 | 494.00 | 480.15 |
Hoch | 503.15 | 505.85 | 500.05 | 525.00 |
Tief | 485.20 | 495.00 | 481.60 | 480.15 |
Performance
1 Tag | +3.54% | ||
1 Woche | +1.98% | ||
Aktueller Monat | +12.22% | ||
1 Monat | +12.22% | ||
3 Monate | +5.90% | ||
6 Monate | +10.19% | ||
Laufendes Jahr | +0.26% | ||
1 Jahr | +16.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.54% | +1.98% | +0.26% | +16.98% | 946 Mio. | ||
+2.02% | +2.95% | +14.02% | +34.74% | 64.66 Mrd. | ||
-0.30% | +2.25% | -3.80% | +7.29% | 46.08 Mrd. | ||
+0.15% | +0.03% | +13.26% | +26.39% | 39.72 Mrd. | ||
-0.18% | +1.63% | +19.50% | +42.11% | 25.82 Mrd. | ||
-0.14% | +5.06% | +8.22% | +0.75% | 18.8 Mrd. | ||
-2.53% | -1.56% | -1.13% | +44.59% | 17.14 Mrd. | ||
-0.87% | +2.35% | -21.03% | -15.37% | 15.86 Mrd. | ||
+0.70% | -4.28% | +1.06% | -7.99% | 15.05 Mrd. | ||
-4.31% | +5.34% | -16.73% | -35.13% | 14.14 Mrd. | ||
-3.22% | +2.01% | -24.13% | -32.29% | 13.05 Mrd. | ||
-0.99% | -6.64% | +22.61% | +45.50% | 11.74 Mrd. | ||
-2.77% | +1.32% | -5.20% | -33.98% | 7.9 Mrd. | ||
-0.32% | -7.30% | -8.71% | -33.95% | 8.06 Mrd. | ||
+0.33% | +5.05% | +22.59% | +21.25% | 6.92 Mrd. | ||
-4.22% | -3.54% | -0.04% | +27.44% | 5.6 Mrd. | ||
Durchschnitt | -0.81% | -0.05% | +1.30% | +6.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.78% | +4.30% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:01 | 494.4 | 4 | 41 491 |
11:58:47 | 494 | 12 | 41 487 |
11:58:43 | 494.5 | 7 | 41 475 |
11:56:55 | 494.6 | 1 | 41 468 |
11:56:42 | 495 | 1 | 41 467 |
11:56:36 | 495.2 | 61 | 41 466 |
11:56:24 | 496.2 | 54 | 41 405 |
11:56:15 | 496.2 | 4 | 41 351 |
11:54:48 | 496.8 | 42 | 41 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.26% | ||
2023 | +8.66% | ||
2022 | -16.80% | ||
2021 | +3.29% |
- Börse
- Aktien
- A3DB8T Aktie
- A3DB8T Aktie
- Kurse Chemplast Sanmar Limited