Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.08 CNY | +0.14% | +1.00% | -25.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.97 ¥ | 7.03 ¥ | 7.08 ¥ | 7.07 ¥ | 7.08 ¥ |
Volumen | 2 371 239 | 2 367 900 | 1 779 577 | 1 596 800 | 2 016 200 |
Veränderung | -0.57% | +0.86% | +0.71% | -0.14% | +0.14% |
Eröffnung | 6.99 | 6.90 | 7.03 | 7.13 | 7.08 |
Hoch | 7.12 | 7.12 | 7.12 | 7.15 | 7.16 |
Tief | 6.93 | 6.85 | 6.99 | 7.02 | 7.02 |
Performance
1 Tag | +0.14% | ||
1 Woche | +1.00% | ||
Aktueller Monat | -8.65% | ||
1 Monat | -8.17% | ||
3 Monate | -17.96% | ||
6 Monate | -22.37% | ||
Laufendes Jahr | -25.71% | ||
1 Jahr | -36.79% | ||
3 Jahre | -53.36% | ||
5 Jahre | -51.61% | ||
10 Jahre | -32.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +1.00% | -25.71% | -36.79% | 315 Mio. | ||
-0.72% | +5.40% | -2.25% | -2.34% | 95.92 Mrd. | ||
-0.52% | +3.40% | +3.76% | -2.71% | 46.89 Mrd. | ||
-0.77% | +0.41% | +1.06% | -1.89% | 40.99 Mrd. | ||
-0.32% | +3.31% | +9.58% | -19.34% | 40.43 Mrd. | ||
-0.53% | +1.24% | +0.38% | -28.83% | 38.42 Mrd. | ||
-0.91% | -1.17% | -15.54% | -19.63% | 30.89 Mrd. | ||
-0.32% | +3.97% | -4.72% | +20.65% | 28.96 Mrd. | ||
-0.59% | +9.99% | +13.48% | +35.38% | 25.11 Mrd. | ||
-0.20% | -1.65% | -10.87% | -27.98% | 22.3 Mrd. | ||
-0.38% | +3.93% | +10.44% | -11.98% | 20.18 Mrd. | ||
-0.51% | +3.38% | +4.54% | -14.73% | 20.08 Mrd. | ||
+1.39% | +7.39% | +6.05% | +19.64% | 18.84 Mrd. | ||
-0.57% | +2.35% | -2.52% | -15.33% | 15.95 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.41% | 15.12 Mrd. | ||
-0.95% | +3.00% | +9.11% | -18.01% | 15.09 Mrd. | ||
Durchschnitt | -0.40% | +2.18% | -0.13% | -8.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | +2.69% | +0.85% | -5.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.71% | ||
2023 | -19.10% | ||
2022 | -0.51% | ||
2021 | -33.48% | ||
2020 | +56.28% | ||
2019 | -7.70% | ||
2018 | -13.34% | ||
2017 | -13.59% | ||
2016 | -7.93% | ||
2015 | +49.79% | ||
2014 | -3.86% | ||
2013 | +17.26% | ||
2012 | +17.78% |
- Börse
- Aktien
- 002661 Aktie
- Kurse Chen Ke Ming Food Manufacturing Co., Ltd.