Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
280 TWD | -1.06% | -2.95% | +3.13% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 288.5 NT$ | 289.5 NT$ | 288 NT$ | 283 NT$ | 280 NT$ |
Volumen | 14 177 430 | 6 419 726 | 4 874 071 | 5 610 902 | 4 365 336 |
Veränderung | +3.96% | +0.35% | -0.52% | -1.74% | -1.06% |
Eröffnung | 288.00 | 297.00 | 291.00 | 286.00 | 287.00 |
Hoch | 303.00 | 297.00 | 295.00 | 290.00 | 287.50 |
Tief | 282.50 | 287.00 | 286.00 | 273.00 | 277.00 |
Performance
1 Tag | -1.06% | ||
1 Woche | -2.95% | ||
Aktueller Monat | -2.78% | ||
1 Monat | +4.28% | ||
3 Monate | -2.10% | ||
6 Monate | +35.59% | ||
Laufendes Jahr | +3.13% | ||
1 Jahr | +234.93% | ||
3 Jahre | +237.35% | ||
5 Jahre | +319.16% | ||
10 Jahre | +498.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.06% | -2.95% | +3.13% | +234.93% | 1.05 Mrd. | ||
+1.57% | -5.37% | +22.72% | +26.22% | 5.62 Mrd. | ||
-0.97% | +1.23% | +17.14% | +107.70% | 4.6 Mrd. | ||
+2.22% | +3.37% | -7.48% | +3.69% | 1.49 Mrd. | ||
+10.08% | +18.64% | +31.26% | - | 1.43 Mrd. | ||
-0.80% | -0.80% | -4.62% | -1.78% | 1.42 Mrd. | ||
+1.90% | +10.30% | +42.39% | +54.98% | 1.38 Mrd. | ||
-2.40% | +7.24% | +117.33% | +98.18% | 872 Mio. | ||
+0.40% | +1.30% | +2.33% | +14.25% | 680 Mio. | ||
-1.02% | -1.59% | +5.76% | - | 640 Mio. | ||
-1.33% | +2.63% | +58.00% | +215.99% | 450 Mio. | ||
+0.36% | +1.64% | +53.09% | +59.89% | 443 Mio. | ||
-1.53% | +4.22% | -1.23% | +129.94% | 410 Mio. | ||
-.--% | +1.70% | -19.37% | -0.83% | 377 Mio. | ||
+0.77% | +1.55% | +14.41% | +26.57% | 310 Mio. | ||
-2.07% | +3.22% | -37.96% | +6.98% | 280 Mio. | ||
Durchschnitt | +0.38% | +4.55% | +18.56% | +69.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +2.22% | +20.45% | +64.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.13% | ||
2023 | +275.00% | ||
2022 | -7.18% | ||
2021 | -4.88% | ||
2020 | -2.61% | ||
2019 | +95.13% | ||
2018 | +0.58% | ||
2017 | -17.18% | ||
2016 | +19.77% | ||
2015 | -18.70% | ||
2014 | +54.65% | ||
2013 | -0.29% | ||
2012 | +11.43% | ||
2011 | -32.20% | ||
2010 | +75.71% | ||
2009 | +226.34% | ||
2008 | -57.10% | ||
2007 | +3.32% | ||
2006 | +38.22% | ||
2005 | +21.87% | ||
2004 | -18.11% | ||
2003 | -2.53% |
- Börse
- Aktien
- 8210 Aktie
- Kurse Chenbro Micom Co., Ltd.