Kurse Cheng Mei Materials Technology Corporation
Aktien
4960
TW0004960000
4960
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.95 TWD | -2.26% | +1.57% | -3.00% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.75 NT$ | 13.65 NT$ | 13.35 NT$ | 13.25 NT$ | 12.95 NT$ |
Volumen | 4 102 723 | 13 017 920 | 7 554 008 | 2 816 793 | 5 129 198 |
Veränderung | +2.82% | +7.06% | -2.20% | -0.75% | -2.26% |
Eröffnung | 12.45 | 12.85 | 13.55 | 13.50 | 13.20 |
Hoch | 12.80 | 13.70 | 13.75 | 13.55 | 13.30 |
Tief | 12.45 | 12.75 | 13.25 | 13.20 | 12.90 |
Performance
1 Tag | -2.26% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -3.00% | ||
3 Monate | -0.77% | ||
6 Monate | +4.44% | ||
Laufendes Jahr | -3.00% | ||
1 Jahr | +10.68% | ||
3 Jahre | -17.57% | ||
5 Jahre | -9.80% | ||
10 Jahre | -67.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.26% | +1.57% | -3.00% | +10.68% | 229 Mio. | ||
+0.20% | -0.36% | +11.65% | +9.38% | 110 Mrd. | ||
+1.05% | -3.58% | -4.18% | -1.61% | 28.8 Mrd. | ||
+0.46% | -0.23% | +11.79% | +8.46% | 22.19 Mrd. | ||
-0.07% | +2.86% | -13.66% | -6.26% | 18.27 Mrd. | ||
-0.45% | -1.45% | -7.70% | +5.84% | 17.5 Mrd. | ||
-1.00% | +4.17% | +13.27% | +19.76% | 15.92 Mrd. | ||
+1.75% | -3.69% | -8.40% | +38.67% | 11.75 Mrd. | ||
+1.08% | +0.99% | -1.88% | -4.96% | 10.61 Mrd. | ||
+2.28% | +6.64% | -2.81% | +21.75% | 9.65 Mrd. | ||
-1.31% | +3.35% | -1.37% | +5.44% | 8.26 Mrd. | ||
-1.53% | -1.13% | +0.95% | +13.28% | 7.74 Mrd. | ||
+5.08% | +15.57% | +6.23% | +21.18% | 6.34 Mrd. | ||
+3.59% | +6.80% | -7.53% | -6.11% | 6.13 Mrd. | ||
-2.26% | -4.32% | +14.15% | +47.77% | 6.09 Mrd. | ||
+1.70% | +14.55% | +6.65% | -4.41% | 6.04 Mrd. | ||
Durchschnitt | +0.52% | +3.68% | +0.89% | +11.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +4.04% | +4.27% | +9.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.00% | ||
2023 | +15.06% | ||
2022 | -29.32% | ||
2021 | +26.24% | ||
2020 | +51.37% | ||
2019 | -17.05% | ||
2018 | -27.57% | ||
2017 | -10.99% | ||
2016 | -32.92% | ||
2015 | -38.89% | ||
2014 | -4.07% | ||
2013 | +15.17% | ||
2012 | +55.15% | ||
2011 | -32.45% | ||
2010 | -15.64% |
- Börse
- Aktien
- 4960 Aktie
- Kurse Cheng Mei Materials Technology Corporation