Kurse Chengdu KSW Technologies Co.,Ltd.
Aktien
688283
CNE100005R54
688283
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41 CNY | -1.20% | -1.16% | -40.26% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 43.51 ¥ | 43 ¥ | 43.01 ¥ | 41.5 ¥ | 41 ¥ |
Volumen | 916 143 | 508 660 | 362 135 | 423 707 | 618 859 |
Veränderung | +4.89% | -1.17% | +0.02% | -3.51% | -1.20% |
Eröffnung | 41.12 | 43.39 | 42.72 | 43.01 | 41.14 |
Hoch | 44.88 | 43.72 | 43.94 | 43.50 | 42.30 |
Tief | 41.09 | 42.34 | 42.72 | 41.20 | 40.02 |
Performance
1 Tag | -1.20% | ||
1 Woche | -1.16% | ||
Aktueller Monat | +6.08% | ||
1 Monat | +7.11% | ||
3 Monate | -3.60% | ||
6 Monate | -33.86% | ||
Laufendes Jahr | -40.26% | ||
1 Jahr | -23.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.20% | -1.16% | -40.26% | -23.35% | 476 Mio. | ||
-2.21% | -3.17% | +8.88% | +15.45% | 34.66 Mrd. | ||
-9.03% | -4.98% | +15.40% | +44.75% | 7.98 Mrd. | ||
+0.93% | +5.30% | +12.24% | -5.77% | 8.05 Mrd. | ||
-1.11% | +1.82% | +25.80% | +41.05% | 5.71 Mrd. | ||
-1.15% | -1.71% | -5.48% | -15.62% | 4.07 Mrd. | ||
-0.44% | -3.16% | +12.46% | +7.93% | 3.66 Mrd. | ||
+0.15% | +2.27% | +12.11% | +40.69% | 3.63 Mrd. | ||
-0.30% | -2.97% | -10.54% | +7.77% | 2.7 Mrd. | ||
+1.91% | -4.94% | -29.91% | - | 2.31 Mrd. | ||
-3.36% | -10.16% | -35.59% | -42.55% | 2.14 Mrd. | ||
+0.57% | +3.62% | +5.73% | +16.67% | 2.15 Mrd. | ||
+1.25% | +4.88% | +2.83% | +39.79% | 2.12 Mrd. | ||
+1.31% | +2.50% | -1.89% | -7.59% | 1.5 Mrd. | ||
-2.67% | -8.01% | -9.27% | -31.84% | 1.36 Mrd. | ||
-2.77% | -5.47% | -37.65% | -42.49% | 1.33 Mrd. | ||
Durchschnitt | -1.13% | -1.44% | -4.70% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | +0.45% | +6.01% | +13.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.26% | ||
2023 | +18.31% | ||
2022 | +54.57% |
- Börse
- Aktien
- 688283 Aktie
- Kurse Chengdu KSW Technologies Co.,Ltd.