Kurse Chengdu Road & Bridge Engineering CO.,LTD
Aktien
002628
CNE1000018R6
002628
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.09 CNY | +4.50% | -9.52% | -36.67% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.25 ¥ | 2.22 ¥ | 2.16 ¥ | 2 ¥ | 2.09 ¥ |
Volumen | 12 206 500 | 8 364 087 | 11 405 120 | 39 152 340 | 20 364 480 |
Veränderung | -2.60% | -1.33% | -2.70% | -7.41% | +4.50% |
Eröffnung | 2.31 | 2.23 | 2.22 | 2.16 | 2.03 |
Hoch | 2.31 | 2.24 | 2.22 | 2.18 | 2.10 |
Tief | 2.22 | 2.19 | 2.16 | 1.94 | 2.02 |
Performance
1 Tag | +4.50% | ||
1 Woche | -9.52% | ||
Aktueller Monat | -9.52% | ||
1 Monat | -15.04% | ||
3 Monate | -17.72% | ||
6 Monate | -37.43% | ||
Laufendes Jahr | -36.67% | ||
1 Jahr | -36.67% | ||
3 Jahre | -39.77% | ||
5 Jahre | -57.52% | ||
10 Jahre | -52.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.50% | -9.52% | -36.67% | -36.67% | 218 Mio. | ||
-2.59% | -3.23% | -2.59% | +2.85% | 68.29 Mrd. | ||
+1.35% | -3.67% | +0.17% | +52.59% | 58.15 Mrd. | ||
+0.76% | -2.40% | +24.80% | +46.43% | 39.43 Mrd. | ||
+0.72% | -0.36% | +16.63% | -6.81% | 32.22 Mrd. | ||
-1.09% | -0.33% | +9.45% | +24.62% | 28.61 Mrd. | ||
0.00% | +1.52% | +17.61% | -14.58% | 21.32 Mrd. | ||
-0.56% | +1.44% | +11.96% | +17.84% | 18.85 Mrd. | ||
+4.12% | +7.45% | +45.11% | +6.32% | 17.73 Mrd. | ||
+0.47% | -3.26% | +74.53% | +112.77% | 17.67 Mrd. | ||
+0.35% | +0.58% | +14.06% | -13.55% | 15.27 Mrd. | ||
-2.28% | -3.78% | +1.52% | +14.40% | 14.05 Mrd. | ||
0.00% | -0.19% | +9.20% | -6.97% | 12.69 Mrd. | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08 Mrd. | ||
+0.53% | -1.76% | -7.17% | +3.26% | 11.68 Mrd. | ||
+0.78% | +0.34% | +2.74% | +32.41% | 11.62 Mrd. | ||
Durchschnitt | +0.44% | -0.85% | +13.24% | +16.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.21% | +13.15% | +22.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | -6.78% | ||
2022 | -1.67% | ||
2021 | -3.23% | ||
2020 | -20.85% | ||
2019 | +2.84% | ||
2018 | -40.96% | ||
2017 | -18.10% | ||
2016 | +26.85% | ||
2015 | +29.34% | ||
2014 | +10.77% | ||
2013 | 0.00% | ||
2012 | +10.77% | ||
2011 | -30.99% |
- Börse
- Aktien
- 002628 Aktie
- Kurse Chengdu Road & Bridge Engineering CO.,LTD