Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.74 CNY | +0.39% | +3.20% | -5.72% |
16.04. | Chengzhi Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
03.04. | Chengzhi Co., Ltd. beschließt Bardividende für 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 7.44 ¥ | 7.47 ¥ | 7.55 ¥ | 7.71 ¥ | 7.74 ¥ | 7.74 ¥ |
Volumen | 21 171 430 | 19 626 660 | 23 206 900 | 27 452 500 | 23 559 400 | 23 559 400 |
Veränderung | +0.81% | +0.40% | +1.07% | +2.12% | +0.39% | +0.39% |
Eröffnung | 7.38 | 7.41 | 7.44 | 7.53 | 7.67 | 7.67 |
Hoch | 7.45 | 7.54 | 7.57 | 7.74 | 7.75 | 7.75 |
Tief | 7.24 | 7.39 | 7.42 | 7.51 | 7.63 | 7.63 |
Performance
1 Tag | +0.39% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +7.95% | ||
1 Monat | +7.95% | ||
3 Monate | -2.76% | ||
6 Monate | -3.73% | ||
Laufendes Jahr | -5.72% | ||
1 Jahr | -5.95% | ||
3 Jahre | -43.46% | ||
5 Jahre | -64.77% | ||
10 Jahre | -24.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +3.20% | -5.72% | -5.95% | 1.29 Mrd. | ||
-0.28% | -3.51% | +4.41% | +13.53% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 68.41 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 39.97 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.97 Mrd. | ||
-1.61% | -0.38% | +5.35% | +7.11% | 33.12 Mrd. | ||
-1.78% | -0.59% | +6.09% | +30.97% | 19.41 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.73 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 15.34 Mrd. | ||
0.00% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.02 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.56 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.15 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.59 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.46 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.31 Mrd. | ||
Durchschnitt | -1.05% | +1.83% | +5.69% | +16.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +1.80% | +8.55% | +25.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.72% | ||
2023 | -6.70% | ||
2022 | -44.37% | ||
2021 | +33.39% | ||
2020 | -19.97% | ||
2019 | +23.40% | ||
2018 | -30.42% | ||
2017 | +10.64% | ||
2016 | -39.01% | ||
2015 | +46.34% | ||
2014 | +74.80% | ||
2013 | +56.99% | ||
2012 | -13.45% | ||
2011 | -47.43% | ||
2010 | -19.54% | ||
2009 | +192.44% | ||
2008 | -58.82% | ||
2007 | +240.80% | ||
2006 | -1.48% | ||
2005 | -18.51% | ||
2004 | -16.12% | ||
2003 | -10.05% | ||
2002 | -44.74% | ||
2001 | -30.94% | ||
2000 | +39.83% |
- Börse
- Aktien
- 000990 Aktie
- Kurse Chengzhi Co., Ltd.