Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.7 TWD | -9.36% | -17.81% | +12.62% |
5-Tages-Kurse
Schlusskurs Taipei Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 48.1 NT$ | 47.5 NT$ | 46.4 NT$ | 43.8 NT$ | 39.7 NT$ |
Volumen | 1 106 505 | 383 007 | 295 061 | 661 471 | 1 424 126 |
Veränderung | -0.41% | -1.25% | -2.32% | -5.60% | -9.36% |
Eröffnung | 48.10 | 47.85 | 47.05 | 46.75 | 43.00 |
Hoch | 49.30 | 48.40 | 47.50 | 46.95 | 43.00 |
Tief | 47.50 | 47.45 | 46.30 | 43.00 | 39.45 |
Performance
1 Tag | -9.36% | ||
1 Woche | -17.81% | ||
Aktueller Monat | -9.36% | ||
1 Monat | -13.98% | ||
3 Monate | +21.41% | ||
6 Monate | +43.32% | ||
Laufendes Jahr | +12.62% | ||
1 Jahr | +12.78% | ||
3 Jahre | -22.46% | ||
5 Jahre | +52.40% | ||
10 Jahre | +42.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.36% | -17.81% | +12.62% | +12.78% | 100 Mio. | ||
+4.93% | +8.01% | +132.22% | +192.42% | 2’826 Mrd. | ||
+3.05% | -2.65% | +42.66% | +50.53% | 678 Mrd. | ||
-0.66% | -6.10% | +18.42% | +62.80% | 613 Mrd. | ||
-2.07% | -1.69% | +10.95% | +38.77% | 264 Mrd. | ||
+0.87% | -2.12% | +42.37% | +78.09% | 230 Mrd. | ||
-0.65% | -2.74% | +13.65% | +10.55% | 176 Mrd. | ||
+2.53% | -1.02% | +50.19% | +85.30% | 142 Mrd. | ||
-1.91% | -1.40% | -39.72% | -3.26% | 129 Mrd. | ||
+5.49% | +10.89% | +69.17% | - | 132 Mrd. | ||
-0.97% | -0.13% | +16.95% | +29.15% | 115 Mrd. | ||
+2.64% | -3.62% | +37.24% | +76.07% | 97.43 Mrd. | ||
-0.84% | -2.61% | +17.53% | +48.65% | 69.02 Mrd. | ||
-0.92% | -11.06% | +13.08% | +13.33% | 59.04 Mrd. | ||
-1.71% | -2.66% | +6.03% | +23.86% | 51.34 Mrd. | ||
+0.30% | -3.62% | -2.38% | +4.31% | 52.14 Mrd. | ||
Durchschnitt | -0.32% | -2.61% | +27.56% | +48.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.70% | +79.47% | +122.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.62% | ||
2023 | -13.18% | ||
2022 | -16.03% | ||
2021 | +1.04% | ||
2020 | -9.72% | ||
2019 | +96.30% | ||
2018 | -7.53% | ||
2017 | +23.73% | ||
2016 | -4.07% | ||
2015 | -49.80% | ||
2014 | +24.84% | ||
2013 | +33.96% | ||
2012 | -13.31% | ||
2011 | -34.21% | ||
2010 | -5.68% | ||
2009 | +10.74% | ||
2008 | +14.85% |
- Börse
- Aktien
- 3631 Aktie
- Kurse Chernan Metal Industrial Corp.