Kurse Cherry Hill Mortgage Investment Corporation
Aktien
A1XBLN
US1646511014
CHMI
Spezialisierte REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 USD | -0.58% | -1.99% | -14.85% |
22.04. | Cherry Hill Mortgage Investment Corporation kündigt Sondierung strategischer Alternativen an | CI |
21.03. | CHERRY HILL MORTGAGE INVESTMENT CORPORATION : B. Riley behält die Bewertung Kaufen bei | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 3.38 $ | 3.43 $ | 3.46 $ | 3.44 $ |
Volumen | 96 148 | 325 918 | 137 881 | 166 075 |
Veränderung | -2.31% | +1.48% | +0.87% | -0.58% |
Eröffnung | 3.45 | 3.40 | 3.43 | 3.51 |
Hoch | 3.47 | 3.48 | 3.51 | 3.56 |
Tief | 3.35 | 3.39 | 3.43 | 3.41 |
Performance
1 Tag | -0.58% | ||
1 Woche | -1.99% | ||
1 Monat | -2.82% | ||
3 Monate | -4.18% | ||
6 Monate | +15.82% | ||
Laufendes Jahr | -14.85% | ||
1 Jahr | -37.79% | ||
3 Jahre | -66.01% | ||
5 Jahre | -80.07% | ||
10 Jahre | -81.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -1.99% | -14.85% | -37.79% | 103 Mio. | ||
-1.83% | +0.54% | -3.25% | -6.21% | 9.38 Mrd. | ||
-0.97% | -2.35% | -6.73% | -7.67% | 6.59 Mrd. | ||
-3.07% | -3.80% | -9.75% | +6.04% | 5.95 Mrd. | ||
-0.89% | +0.36% | +4.12% | +36.27% | 5.38 Mrd. | ||
-1.51% | -7.79% | -17.07% | -3.29% | 3.1 Mrd. | ||
-1.46% | -2.80% | -15.48% | +11.86% | 2.43 Mrd. | ||
-3.29% | -3.95% | -16.88% | -20.60% | 1.47 Mrd. | ||
-1.65% | +0.66% | -6.78% | +14.76% | 1.37 Mrd. | ||
+0.32% | +0.56% | -9.33% | -9.33% | 1.31 Mrd. | ||
-2.90% | -3.23% | -36.17% | -27.26% | 1.21 Mrd. | ||
-1.14% | -0.43% | -7.36% | +11.42% | 1.2 Mrd. | ||
-1.58% | -1.58% | -6.03% | -0.94% | 1.08 Mrd. | ||
-1.65% | -2.04% | -7.55% | -1.11% | 1.02 Mrd. | ||
-2.37% | -1.44% | -17.43% | -27.46% | 995 Mio. | ||
-1.04% | -1.97% | -9.99% | -10.42% | 973 Mio. | ||
Durchschnitt | -0.29% | -1.96% | -11.28% | -4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.80% | -7.87% | +1.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 3.44 | 8 367 | 153 168 |
21:59:54 | 3.42 | 188 | 144 801 |
21:59:51 | 3.43 | 100 | 144 613 |
21:59:51 | 3.43 | 100 | 144 513 |
21:59:51 | 3.43 | 100 | 144 413 |
21:59:51 | 3.43 | 100 | 144 313 |
21:59:51 | 3.43 | 100 | 144 213 |
21:59:51 | 3.43 | 163 | 144 113 |
21:59:27 | 3.43 | 100 | 143 950 |
21:59:04 | 3.43 | 100 | 143 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.85% | ||
2023 | -30.34% | ||
2022 | -29.87% | ||
2021 | -9.52% | ||
2020 | -37.35% | ||
2019 | -16.82% | ||
2018 | -2.50% | ||
2017 | -1.10% | ||
2016 | +39.92% | ||
2015 | -29.69% | ||
2014 | +3.88% | ||
2013 | -3.78% |
- Börse
- Aktien
- A1XBLN Aktie
- Kurse Cherry Hill Mortgage Investment Corporation