Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
92.06 USD | +0.65% | +5.20% | +19.65% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 88.53 $ | 90.69 $ | 91.47 $ | 92.06 $ |
Volumen | 1 186 466 | 1 795 367 | 1 471 704 | 1 515 470 |
Veränderung | +0.14% | +2.44% | +0.86% | +0.65% |
Eröffnung | 87.97 | 88.31 | 90.55 | 91.07 |
Hoch | 88.95 | 90.82 | 91.54 | 92.25 |
Tief | 87.27 | 87.94 | 89.89 | 90.54 |
Performance
1 Tag | +0.65% | ||
1 Woche | +5.20% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +7.38% | ||
3 Monate | +18.77% | ||
6 Monate | +5.72% | ||
Laufendes Jahr | +19.65% | ||
1 Jahr | +16.05% | ||
3 Jahre | +96.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +5.20% | +19.65% | +16.05% | 12.06 Mrd. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 306 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 153 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 124 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 83.43 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 78.06 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 62.81 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.08 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.91 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 37.05 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 34.99 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.35 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 24.03 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.27 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 18.97 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.93 Mrd. | ||
Durchschnitt | +0.23% | +2.45% | +15.96% | +21.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.58% | +17.62% | +19.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 92.06 | 95 219 | 1 041 506 |
21:59:59 | 92.06 | 100 | 946 287 |
21:59:59 | 92.07 | 100 | 946 187 |
21:59:59 | 92.07 | 100 | 946 087 |
21:59:59 | 92.07 | 100 | 945 987 |
21:59:59 | 92.07 | 180 | 945 887 |
21:59:59 | 92.07 | 120 | 945 707 |
21:59:59 | 92.08 | 100 | 945 587 |
21:59:58 | 92.09 | 100 | 945 487 |
21:59:57 | 92.07 | 100 | 945 387 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.65% | ||
2023 | -18.47% | ||
2022 | +46.26% | ||
2021 | +43.41% |
- Börse
- Aktien
- A2QPFF Aktie
- Kurse Chesapeake Energy Corporation