Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 TWD | -.--% | -0.83% | -10.53% |
14.05. | Chia Yi Steel Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.03. | Chia Yi Steel Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.1 NT$ | 12.1 NT$ | 12.05 NT$ | 11.9 NT$ | 11.9 NT$ |
Volumen | 30 000 | 6 000 | 3 180 | 57 043 | 28 000 |
Veränderung | +0.83% | -.--% | -0.41% | -1.24% | -.--% |
Eröffnung | 12.00 | 11.85 | 11.80 | 11.75 | 11.70 |
Hoch | 12.20 | 12.10 | 12.05 | 11.95 | 12.00 |
Tief | 11.50 | 11.85 | 11.80 | 11.65 | 11.70 |
Performance
1 Woche | -0.83% | ||
1 Monat | -4.42% | ||
3 Monate | -8.11% | ||
6 Monate | -9.16% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -3.64% | ||
3 Jahre | -7.39% | ||
5 Jahre | -5.56% | ||
10 Jahre | -61.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -0.83% | -10.53% | -3.64% | 16.52 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.47% | -0.90% | +11.05% | +43.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.12% | +11.26% | +39.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | +21.46% | ||
2022 | -23.69% | ||
2021 | +37.98% | ||
2020 | -9.17% | ||
2019 | -22.64% | ||
2018 | +28.70% | ||
2017 | -13.86% | ||
2016 | -5.65% | ||
2015 | -43.72% | ||
2014 | +0.19% | ||
2013 | +34.00% | ||
2012 | -13.86% |
- Börse
- Aktien
- 2067 Aktie
- Kurse Chia Yi Steel Co., Ltd.