Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.4 TWD | -0.84% | +0.34% | -4.70% |
5-Tages-Kurse
Schlusskurs Taipei Exchange21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.25 NT$ | 29.5 NT$ | 29.7 NT$ | 29.65 NT$ | 29.4 NT$ |
Volumen | 80 892 | 54 310 | 33 551 | 27 333 | 83 144 |
Veränderung | -0.17% | +0.85% | +0.68% | -0.17% | -0.84% |
Eröffnung | 29.30 | 29.35 | 29.50 | 29.60 | 29.70 |
Hoch | 29.35 | 29.50 | 29.70 | 29.75 | 29.70 |
Tief | 29.20 | 29.35 | 29.30 | 29.60 | 29.30 |
Performance
1 Tag | -0.84% | ||
1 Woche | +0.34% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -0.51% | ||
3 Monate | -5.92% | ||
6 Monate | -5.31% | ||
Laufendes Jahr | -4.70% | ||
1 Jahr | -15.64% | ||
3 Jahre | -26.83% | ||
5 Jahre | -30.68% | ||
10 Jahre | -26.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.84% | +0.34% | -4.70% | -15.64% | 76.87 Mio. | ||
-0.28% | -2.86% | +19.02% | +15.36% | 47.12 Mrd. | ||
+2.83% | +0.74% | -7.99% | -10.40% | 22.46 Mrd. | ||
-1.07% | -2.49% | +13.96% | +38.36% | 19.07 Mrd. | ||
+3.80% | -0.48% | +26.99% | +43.06% | 16.7 Mrd. | ||
-0.23% | -2.86% | -6.75% | -2.64% | 14.62 Mrd. | ||
+0.32% | -0.16% | -19.24% | -7.26% | 13.49 Mrd. | ||
+1.07% | -3.09% | -20.00% | -10.76% | 13.19 Mrd. | ||
+5.89% | +8.24% | +45.64% | +53.28% | 12.28 Mrd. | ||
-2.44% | +6.69% | +37.50% | +74.25% | 11.71 Mrd. | ||
-1.99% | +0.21% | +39.48% | +69.12% | 11.2 Mrd. | ||
+1.08% | +0.36% | +14.10% | +49.38% | 10.23 Mrd. | ||
-0.12% | -2.23% | +0.97% | +15.37% | 10.05 Mrd. | ||
+1.40% | +2.24% | +17.76% | +44.86% | 9.85 Mrd. | ||
+0.69% | -8.02% | -22.60% | -4.77% | 9.13 Mrd. | ||
-0.84% | +2.61% | +6.61% | +31.78% | 8.86 Mrd. | ||
Durchschnitt | +0.60% | +0.21% | +8.80% | +23.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.27% | +10.58% | +23.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.70% | ||
2023 | -3.29% | ||
2022 | -17.24% | ||
2021 | -17.67% | ||
2020 | +5.10% | ||
2019 | +0.41% | ||
2018 | -39.30% | ||
2017 | +78.27% | ||
2016 | -18.59% | ||
2015 | +49.73% | ||
2014 | +0.65% | ||
2013 | +119.97% | ||
2012 | +19.39% | ||
2011 | -22.75% | ||
2010 | +35.58% | ||
2009 | +79.26% | ||
2008 | -48.30% | ||
2007 | +47.45% | ||
2006 | +17.00% | ||
2005 | -11.87% | ||
2004 | +1.67% | ||
2003 | +27.64% | ||
2002 | +91.57% | ||
2001 | -40.29% |
- Börse
- Aktien
- 4528 Aktie
- Kurse Chian Hsing Forging Industrial Co., Ltd.