Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.2 TWD | -0.85% | -1.18% | -5.35% |
5-Tages-Kurse
Schlusskurs Taipei Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 29.4 NT$ | 29.35 NT$ | 29.3 NT$ | 29.45 NT$ | 29.2 NT$ | 29.2 NT$ |
Volumen | 168 595 | 96 141 | 55 510 | 24 208 | 95 533 | 95 533 |
Veränderung | -0.34% | -0.17% | -0.17% | +0.51% | -0.85% | -0.85% |
Eröffnung | 29.50 | 29.35 | 29.35 | 29.25 | 29.40 | 29.4 |
Hoch | 29.50 | 29.40 | 29.40 | 29.45 | 29.40 | 29.4 |
Tief | 29.35 | 29.25 | 29.15 | 29.25 | 29.15 | 29.15 |
Performance
1 Tag | -0.85% | ||
1 Woche | -1.18% | ||
Aktueller Monat | -1.02% | ||
1 Monat | -2.99% | ||
3 Monate | -3.79% | ||
6 Monate | -3.95% | ||
Laufendes Jahr | -5.35% | ||
1 Jahr | -16.09% | ||
3 Jahre | -23.52% | ||
5 Jahre | -38.94% | ||
10 Jahre | -15.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.85% | -1.18% | -5.35% | -16.09% | 76.44 Mio. | ||
+0.18% | -4.59% | +20.29% | +23.72% | 47.59 Mrd. | ||
+0.05% | -0.42% | -7.88% | -11.06% | 22.51 Mrd. | ||
+0.36% | +1.59% | +27.61% | +38.90% | 20.6 Mrd. | ||
-1.16% | +1.15% | +36.72% | +50.97% | 18.17 Mrd. | ||
-1.10% | -0.66% | -5.27% | -0.22% | 14.94 Mrd. | ||
+0.22% | +0.47% | -17.93% | -10.79% | 13.48 Mrd. | ||
+0.06% | -2.42% | -19.27% | -6.53% | 13.4 Mrd. | ||
-1.24% | -2.21% | +30.85% | +34.60% | 11.88 Mrd. | ||
+3.65% | +6.35% | +43.79% | +68.06% | 10.87 Mrd. | ||
+1.96% | -0.23% | +25.00% | +62.81% | 10.15 Mrd. | ||
-0.48% | -0.83% | +1.21% | +16.62% | 10.06 Mrd. | ||
-0.53% | -1.77% | +10.51% | +39.74% | 9.97 Mrd. | ||
-0.46% | -3.43% | +12.97% | +42.71% | 9.66 Mrd. | ||
+1.35% | -4.79% | -18.57% | +13.37% | 9.49 Mrd. | ||
-4.51% | -6.37% | +6.10% | +36.66% | 9.11 Mrd. | ||
Durchschnitt | -0.13% | -0.61% | +8.80% | +23.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -0.41% | +11.48% | +24.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | -3.29% | ||
2022 | -17.24% | ||
2021 | -17.67% | ||
2020 | +5.10% | ||
2019 | +0.41% | ||
2018 | -39.30% | ||
2017 | +78.27% | ||
2016 | -18.59% | ||
2015 | +49.73% | ||
2014 | +0.65% | ||
2013 | +119.97% | ||
2012 | +19.39% | ||
2011 | -22.75% | ||
2010 | +35.58% | ||
2009 | +79.26% | ||
2008 | -48.30% | ||
2007 | +47.45% | ||
2006 | +17.00% | ||
2005 | -11.87% | ||
2004 | +1.67% | ||
2003 | +27.64% | ||
2002 | +91.57% | ||
2001 | -40.29% |
- Börse
- Aktien
- 4528 Aktie
- Kurse Chian Hsing Forging Industrial Co., Ltd.