Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
202.5 TWD | +0.75% | +1.76% | +15.71% |
16.04. | Chicony Electronics Co. Ltd. kündigt Bardividende für das Jahr 2023 an | CI |
13.03. | Chicony Electronics Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 195.5 NT$ | 196 NT$ | 201.5 NT$ | 201 NT$ | 202.5 NT$ |
Volumen | 5 804 167 | 3 961 616 | 2 800 592 | 2 164 764 | 2 789 272 |
Veränderung | -1.76% | +0.26% | +2.81% | -0.25% | +0.75% |
Eröffnung | 201.50 | 197.50 | 198.00 | 199.50 | 202.00 |
Hoch | 202.50 | 198.50 | 202.50 | 201.50 | 204.00 |
Tief | 193.00 | 193.00 | 197.00 | 198.00 | 200.00 |
Performance
1 Tag | +0.75% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -8.78% | ||
1 Monat | -6.25% | ||
3 Monate | +20.90% | ||
6 Monate | +63.31% | ||
Laufendes Jahr | +15.71% | ||
1 Jahr | +111.38% | ||
3 Jahre | +138.24% | ||
5 Jahre | +165.75% | ||
10 Jahre | +165.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.75% | +1.76% | +15.71% | +111.38% | 4.5 Mrd. | ||
+0.90% | +4.09% | +29.68% | +36.17% | 5.77 Mrd. | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42 Mrd. | ||
+2.22% | +2.34% | +29.10% | +46.40% | 1.24 Mrd. | ||
-0.90% | +0.31% | +10.64% | - | 1.2 Mrd. | ||
+3.96% | +5.48% | +6.26% | +258.83% | 1.07 Mrd. | ||
+9.95% | +22.33% | +102.67% | +87.65% | 805 Mio. | ||
+0.71% | +0.71% | +1.01% | +13.94% | 652 Mio. | ||
+10.35% | +23.06% | +7.47% | - | 650 Mio. | ||
-1.63% | -2.43% | +53.94% | +225.96% | 434 Mio. | ||
+3.00% | +0.37% | +50.62% | +64.13% | 423 Mio. | ||
+6.21% | +9.61% | -5.23% | +124.82% | 389 Mio. | ||
+4.14% | +11.75% | -20.72% | +1.44% | 370 Mio. | ||
-0.39% | -0.39% | +12.66% | +32.99% | 302 Mio. | ||
+2.02% | +10.62% | -39.90% | -4.82% | 271 Mio. | ||
-0.68% | +2.47% | +11.75% | -1.86% | 262 Mio. | ||
Durchschnitt | +2.54% | +7.73% | +16.36% | +71.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +5.77% | +20.82% | +72.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.71% | ||
2023 | +102.78% | ||
2022 | +4.86% | ||
2021 | -4.52% | ||
2020 | -3.15% | ||
2019 | +42.17% | ||
2018 | -16.12% | ||
2017 | +0.50% | ||
2016 | +4.40% | ||
2015 | -18.01% | ||
2014 | +18.75% | ||
2013 | +12.74% | ||
2012 | +39.88% | ||
2011 | -20.94% | ||
2010 | -12.05% | ||
2009 | +157.27% | ||
2008 | -44.48% | ||
2007 | +36.94% | ||
2006 | +68.14% | ||
2005 | +4.21% | ||
2004 | -43.42% | ||
2003 | +94.75% | ||
2002 | -11.20% | ||
2001 | +314.63% | ||
2000 | -46.98% | ||
1999 | -43.07% |
- Börse
- Aktien
- 2385 Aktie
- Kurse Chicony Electronics Co., Ltd.