Kurse Chien Wei Precise Technology Co., Ltd.
Aktien
8092
TW0008092008
8092
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.6 TWD | -1.25% | +1.66% | +111.49% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.6 NT$ | 27 NT$ | 27.95 NT$ | 27.95 NT$ | 27.6 NT$ |
Volumen | 1 245 968 | 546 824 | 1 997 761 | 919 771 | 552 477 |
Veränderung | -2.03% | +1.50% | +3.52% | -.--% | -1.25% |
Eröffnung | 26.95 | 26.60 | 27.55 | 28.10 | 28.25 |
Hoch | 27.40 | 27.55 | 28.80 | 28.30 | 28.25 |
Tief | 26.55 | 26.60 | 27.20 | 27.65 | 27.60 |
Performance
1 Tag | -1.25% | ||
1 Woche | +1.66% | ||
1 Monat | +2.60% | ||
3 Monate | +15.24% | ||
6 Monate | +135.90% | ||
Laufendes Jahr | +111.49% | ||
1 Jahr | +146.43% | ||
3 Jahre | +201.31% | ||
5 Jahre | +211.16% | ||
10 Jahre | +41.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | +1.66% | +111.49% | +146.43% | 43.98 Mio. | ||
+1.48% | -1.35% | -11.14% | +5.84% | 13.44 Mrd. | ||
-1.43% | -0.62% | +1.43% | -15.34% | 5.06 Mrd. | ||
+0.98% | -1.56% | -5.55% | -11.68% | 4.93 Mrd. | ||
+0.42% | -4.02% | +23.45% | +34.59% | 4.87 Mrd. | ||
+0.48% | -1.87% | +12.70% | +20.92% | 4.32 Mrd. | ||
-0.65% | -1.04% | -21.91% | -40.33% | 4.29 Mrd. | ||
+5.72% | +4.49% | +46.61% | +26.11% | 3.9 Mrd. | ||
+3.92% | +4.68% | +2.03% | +49.20% | 3.36 Mrd. | ||
+3.86% | +3.59% | -2.22% | +50.31% | 3.21 Mrd. | ||
+1.31% | -0.63% | -10.69% | +2.07% | 2.74 Mrd. | ||
+0.82% | +1.55% | +3.81% | +8.89% | 2.69 Mrd. | ||
+1.79% | +2.29% | +93.10% | +59.35% | 2.21 Mrd. | ||
+2.55% | +13.25% | -8.79% | -35.26% | 2.09 Mrd. | ||
+2.30% | -4.73% | +16.04% | +38.06% | 2.04 Mrd. | ||
+1.50% | -0.59% | +6.21% | +20.94% | 1.99 Mrd. | ||
Durchschnitt | +1.49% | +0.40% | +16.03% | +22.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.46% | -0.31% | +4.99% | +10.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +111.49% | ||
2023 | +6.53% | ||
2022 | -11.87% | ||
2021 | +53.59% | ||
2020 | +9.70% | ||
2019 | -12.33% | ||
2018 | +14.90% | ||
2017 | +7.76% | ||
2016 | -6.17% | ||
2015 | -42.14% | ||
2014 | -25.93% | ||
2013 | +92.66% | ||
2012 | +16.37% | ||
2011 | -34.90% | ||
2010 | -23.37% | ||
2009 | +149.63% | ||
2008 | -46.69% | ||
2007 | -32.80% | ||
2006 | -3.57% | ||
2005 | -14.83% | ||
2004 | -22.41% |
- Börse
- Aktien
- 8092 Aktie
- Kurse Chien Wei Precise Technology Co., Ltd.