Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
582 JPY | +1.04% |
|
+3.56% | +7.98% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 568 ¥ | 574 ¥ | 576 ¥ | 582 ¥ |
Volumen | 6 200 | 1 000 | 1 900 | 5 200 |
Veränderung | +0.53% | +1.06% | +0.35% | +1.04% |
Eröffnung | 566.00 | 570.00 | 574.00 | 575.00 |
Hoch | 573.00 | 576.00 | 579.00 | 585.00 |
Tief | 560.00 | 570.00 | 574.00 | 575.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | +3.56% | ||
Aktueller Monat | +7.18% | ||
1 Monat | +4.86% | ||
3 Monate | -7.03% | ||
6 Monate | +11.07% | ||
Laufendes Jahr | +7.98% | ||
1 Jahr | -29.63% | ||
3 Jahre | -52.53% | ||
5 Jahre | +29.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 550](/images/extremecours_fleche.png)
![Kursextrem 538](/images/extremecours_fleche.png)
![Kursextrem 530](/images/extremecours_fleche.png)
![Kursextrem 503](/images/extremecours_fleche.png)
![Kursextrem 503](/images/extremecours_fleche.png)
![Kursextrem 437.5](/images/extremecours_fleche.png)
![Kursextrem 245](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +3.56% | +7.98% | -29.63% | 26.87 Mio. | ||
+0.73% | -0.21% | +33.93% | +21.17% | 389 Mrd. | ||
+1.11% | +4.67% | +35.88% | +53.58% | 235 Mrd. | ||
+1.62% | +4.98% | +11.35% | +43.38% | 162 Mrd. | ||
+0.37% | +3.46% | +19.99% | +44.71% | 61.03 Mrd. | ||
+0.75% | +3.66% | +27.89% | +88.95% | 36.79 Mrd. | ||
+0.65% | +1.96% | +1.59% | +12.41% | 30.06 Mrd. | ||
-9.70% | -7.16% | +118.09% | +323.05% | 24.43 Mrd. | ||
+1.99% | +7.48% | +33.08% | +29.15% | 22.14 Mrd. | ||
-0.18% | +0.69% | -7.16% | +18.57% | 13.74 Mrd. | ||
+0.90% | -0.39% | +5.11% | +6.96% | 13.66 Mrd. | ||
+3.95% | -0.34% | -10.11% | +20.88% | 12.58 Mrd. | ||
+0.50% | +0.43% | +26.46% | +82.66% | 11.4 Mrd. | ||
-1.34% | +1.38% | +17.04% | +34.72% | 11.37 Mrd. | ||
+1.54% | +1.44% | -10.01% | +3.44% | 10.95 Mrd. | ||
-2.15% | -3.85% | -21.48% | -23.81% | 10.67 Mrd. | ||
Durchschnitt | +0.11% | +1.40% | +18.10% | +45.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +2.12% | +28.13% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 582 | 200 | 5 200 |
07:44:58 | 582 | 100 | 5 000 |
07:15:32 | 583 | 100 | 4 900 |
07:09:00 | 583 | 100 | 4 800 |
07:08:50 | 582 | 200 | 4 700 |
05:53:41 | 582 | 200 | 4 500 |
05:41:51 | 585 | 100 | 4 300 |
05:41:41 | 584 | 200 | 4 200 |
05:32:00 | 584 | 100 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.98% | ||
2023 | -33.62% | ||
2022 | -25.50% | ||
2021 | -27.14% | ||
2020 | +20.65% | ||
2019 | +350.91% | ||
2018 | -60.26% | ||
2017 | -12.24% | ||
2016 | +69.30% |
- Börse
- Aktien
- A2AMBT Aktie
- Kurse CHIeru Co.,Ltd.