Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’387 JPY | +1.17% | -3.75% | -2.87% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1456 ¥ | 1376 ¥ | 1371 ¥ | 1387 ¥ |
Volumen | 129 800 | 700 900 | 374 400 | 221 300 |
Veränderung | -0.14% | -5.49% | -0.36% | +1.17% |
Eröffnung | 1,464.00 | 1,452.00 | 1,360.00 | 1,371.00 |
Hoch | 1,492.00 | 1,452.00 | 1,372.00 | 1,395.00 |
Tief | 1,455.00 | 1,350.00 | 1,330.00 | 1,370.00 |
Performance
1 Tag | +1.17% | ||
1 Woche | -3.75% | ||
1 Monat | -16.75% | ||
3 Monate | -12.22% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -2.87% | ||
1 Jahr | -4.21% | ||
3 Jahre | +122.63% | ||
5 Jahre | +96.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | -3.75% | -2.87% | -4.21% | 266 Mio. | ||
+1.89% | +1.75% | -16.41% | -17.71% | 90.9 Mrd. | ||
+0.46% | -1.31% | +2.14% | -0.99% | 47.46 Mrd. | ||
+1.60% | +1.91% | -8.45% | -6.99% | 17.95 Mrd. | ||
+0.29% | +0.41% | -13.97% | -15.90% | 13.63 Mrd. | ||
-2.47% | -6.16% | +19.39% | +7.29% | 12.37 Mrd. | ||
-0.78% | +11.44% | +115.03% | - | 10.55 Mrd. | ||
+1.28% | -2.00% | -16.62% | +5.68% | 5.83 Mrd. | ||
+0.19% | -5.91% | -13.92% | -6.08% | 4.14 Mrd. | ||
-1.82% | +5.84% | -12.57% | +0.51% | 3.9 Mrd. | ||
-.--% | +2.37% | +12.99% | +8.33% | 3.8 Mrd. | ||
+1.17% | -1.08% | +4.70% | +17.63% | 3.13 Mrd. | ||
-.--% | -0.70% | -.--% | +6.00% | 2.93 Mrd. | ||
+0.16% | +2.33% | +19.47% | +49.37% | 2.33 Mrd. | ||
+0.30% | -0.98% | -7.85% | +25.76% | 2.07 Mrd. | ||
+5.06% | +2.57% | -5.13% | +58.03% | 2.06 Mrd. | ||
Durchschnitt | +0.53% | +0.43% | +4.75% | +8.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +0.80% | -1.79% | -7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’387 | 16 900 | 221 300 |
07:59:59 | 1’388 | 400 | 204 400 |
07:59:59 | 1’389 | 500 | 204 000 |
07:59:59 | 1’390 | 200 | 203 500 |
07:59:56 | 1’392 | 100 | 203 300 |
07:59:45 | 1’390 | 100 | 203 200 |
07:59:35 | 1’390 | 100 | 203 100 |
07:59:35 | 1’391 | 100 | 203 000 |
07:59:26 | 1’390 | 100 | 202 900 |
07:59:17 | 1’390 | 100 | 202 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.87% | ||
2023 | +61.17% | ||
2022 | +52.23% | ||
2021 | +2.83% | ||
2020 | -43.90% | ||
2019 | +41.71% | ||
2018 | -62.31% | ||
2017 | +43.65% |
- Börse
- Aktien
- A2DM2G Aktie
- Kurse Chikaranomoto Holdings Co.,Ltd.