Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.5 ZMW | 0.00% |
|
-0.36% | +19.57% |
05.03. | Chilanga Cement PLC berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Chilanga Cement PLC meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Lusaka S.E.26.06.2024 | 27.06.2024 | 03.07.2024 | |
---|---|---|---|
Kurs | 16.56 ZMW | 16.5 ZMW | 16.5 ZMW |
Volumen | 400 | 1 000 | 1 700 |
Veränderung | +∞% | -0.36% | 0.00% |
Eröffnung | 16.56 | 16.50 | 16.50 |
Hoch | 16.56 | 16.50 | 16.50 |
Tief | 16.56 | 16.50 | 16.50 |
Performance
1 Woche | -0.36% | ||
3 Monate | +19.57% | ||
6 Monate | +19.57% | ||
Laufendes Jahr | +19.57% | ||
1 Jahr | +17.44% | ||
3 Jahre | +40.66% | ||
5 Jahre | +737.56% | ||
10 Jahre | -36.54% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 16.5](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 13.7](/images/extremecours_fleche.png)
![Kursextrem 9.41](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
![Kursextrem 1.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.36% | +19.57% | +17.44% | 135 Mio. | ||
+1.55% | +2.09% | +22.72% | +37.79% | 49.76 Mrd. | ||
+0.31% | +2.53% | +7.87% | -7.99% | 16.39 Mrd. | ||
-1.29% | -1.56% | -16.18% | +18.14% | 13.9 Mrd. | ||
+0.27% | -0.14% | -4.17% | +13.84% | 11.83 Mrd. | ||
+0.44% | -0.73% | -2.01% | -10.72% | 7.86 Mrd. | ||
+1.46% | +1.37% | +7.24% | +17.17% | 7.36 Mrd. | ||
0.00% | 0.00% | +105.28% | +130.42% | 7.28 Mrd. | ||
+0.71% | -1.91% | +33.99% | +63.85% | 7.27 Mrd. | ||
-1.81% | -0.73% | -18.71% | -34.34% | 6.59 Mrd. | ||
-1.52% | +5.20% | +23.26% | +49.33% | 6.23 Mrd. | ||
+0.66% | +5.63% | +10.86% | +3.03% | 4.97 Mrd. | ||
+0.53% | -1.76% | -1.30% | +7.06% | 4.45 Mrd. | ||
-0.73% | +1.24% | -19.02% | -16.27% | 4.17 Mrd. | ||
-0.43% | -2.39% | +13.26% | +28.21% | 3.99 Mrd. | ||
+3.43% | +2.74% | +0.17% | +23.97% | 3.54 Mrd. | ||
Durchschnitt | +0.20% | +0.92% | +11.43% | +21.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.27% | +13.38% | +24.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.57% | ||
2023 | +3.14% | ||
2022 | -3.39% | ||
2021 | +569.08% | ||
2020 | +6.15% | ||
2019 | -59.96% | ||
2018 | -22.08% | ||
2017 | +20.66% | ||
2016 | -77.90% | ||
2015 | -9.85% | ||
2014 | +65.08% | ||
2013 | +96.78% | ||
2012 | +5.32% | ||
2011 | +11.52% | ||
2010 | +23.91% | ||
2009 | -9.84% | ||
2008 | -1.93% | ||
2007 | +107.33% | ||
2006 | +57.89% | ||
2005 | +35.81% | ||
2004 | +86.53% | ||
2003 | +150.84% | ||
2002 | -16.94% | ||
2001 | +80.00% | ||
2000 | +2.56% | ||
1999 | +39.29% | ||
1998 | -9.68% | ||
1997 | +203.92% | ||
1996 | -10.53% |
- Börse
- Aktien
- CHILANGA Aktie
- Kurse Chilanga Cement PLC