Kurse Chilled & Frozen Logistics Holdings Co., Ltd.
Aktien
A14Z3H
JP3346180007
9099
Zug und Strassen-Transport
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’240 JPY | +0.31% | -0.61% | +123.91% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3215 ¥ | 3205 ¥ | 3230 ¥ | 3240 ¥ |
Volumen | 41 300 | 70 700 | 106 300 | 100 400 |
Veränderung | +1.42% | -0.31% | +0.78% | +0.31% |
Eröffnung | 3,180.00 | 3,250.00 | 3,275.00 | 3,205.00 |
Hoch | 3,220.00 | 3,250.00 | 3,310.00 | 3,255.00 |
Tief | 3,160.00 | 3,155.00 | 3,180.00 | 3,195.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | -0.61% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +2.86% | ||
3 Monate | +94.48% | ||
6 Monate | +140.18% | ||
Laufendes Jahr | +123.91% | ||
1 Jahr | +157.96% | ||
3 Jahre | +87.07% | ||
5 Jahre | +160.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | -0.61% | +123.91% | +157.96% | 444 Mio. | ||
-0.45% | -4.11% | +6.48% | +5.60% | 76.06 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-6.22% | -3.14% | +26.61% | +165.88% | 12.9 Mrd. | ||
-0.08% | +2.72% | -9.58% | +10.80% | 12.39 Mrd. | ||
-0.06% | -1.40% | -18.72% | -24.09% | 8.22 Mrd. | ||
-0.53% | -2.60% | -18.66% | -12.08% | 7.55 Mrd. | ||
+1.17% | -1.93% | -9.19% | +6.87% | 7.52 Mrd. | ||
+5.63% | +2.91% | -3.88% | -42.69% | 5.4 Mrd. | ||
-0.39% | +12.18% | +5.99% | +57.50% | 5.34 Mrd. | ||
-1.78% | -0.26% | +1.84% | +11.85% | 4.65 Mrd. | ||
+0.19% | +0.38% | -16.11% | -16.47% | 3.76 Mrd. | ||
-7.38% | -7.35% | +6.39% | +45.33% | 3.01 Mrd. | ||
-0.65% | +0.33% | -13.14% | +3.10% | 2.49 Mrd. | ||
-1.65% | +5.66% | -1.65% | +61.84% | 1.81 Mrd. | ||
+2.36% | -1.14% | -6.28% | -20.70% | 1.37 Mrd. | ||
Durchschnitt | -0.70% | -0.18% | +4.63% | +25.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -1.83% | +1.91% | +15.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’240 | 10 100 | 100 400 |
07:59:29 | 3’235 | 100 | 90 300 |
07:59:29 | 3’240 | 100 | 90 200 |
07:59:29 | 3’240 | 100 | 90 100 |
07:59:28 | 3’235 | 100 | 90 000 |
07:59:22 | 3’240 | 100 | 89 900 |
07:59:05 | 3’235 | 200 | 89 800 |
07:59:05 | 3’235 | 100 | 89 600 |
07:58:22 | 3’240 | 100 | 89 500 |
07:58:02 | 3’240 | 300 | 89 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +123.91% | ||
2023 | +19.09% | ||
2022 | -27.81% | ||
2021 | -17.05% | ||
2020 | +40.80% | ||
2019 | +18.60% | ||
2018 | -26.09% | ||
2017 | +22.69% | ||
2016 | +44.86% | ||
2015 | +39.10% |
- Börse
- Aktien
- A14Z3H Aktie
- Kurse Chilled & Frozen Logistics Holdings Co., Ltd.